GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:48 | - | 104,000 |
02.06.25 15:56:11 | - | 105,000 |
02.06.25 15:53:22 | - | 104,000 |
02.06.25 15:52:55 | - | 105,000 |
02.06.25 15:49:17 | - | 105,000 |
02.06.25 15:48:45 | - | 105,000 |
02.06.25 15:47:32 | - | 104,000 |
02.06.25 15:39:49 | - | 104,000 |
02.06.25 15:39:18 | - | 105,000 |
02.06.25 15:38:45 | - | 105,000 |
02.06.25 15:36:58 | - | 105,000 |
02.06.25 15:31:58 | - | 105,000 |
02.06.25 15:30:25 | - | 106,000 |
02.06.25 13:00:05 | - | 106,000 |
02.06.25 08:30:01 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:29:58 | - | 107,000 |
02.06.25 08:29:50 | - | 106,000 |
02.06.25 08:29:50 | - | 106,000 |
02.06.25 08:29:50 | - | 106,000 |
02.06.25 08:29:50 | - | 106,000 |
02.06.25 08:29:41 | - | 107,000 |
02.06.25 08:29:40 | - | 106,000 |
02.06.25 08:29:39 | - | 107,000 |
02.06.25 08:29:38 | - | 106,000 |
02.06.25 08:28:17 | - | 107,000 |
02.06.25 08:28:09 | - | 106,000 |
02.06.25 08:28:04 | - | 107,000 |
02.06.25 08:27:25 | - | 106,000 |
02.06.25 08:27:20 | - | 106,000 |
02.06.25 08:27:20 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:23:13 | - | 107,000 |
02.06.25 08:23:08 | - | 107,000 |
02.06.25 07:30:02 | - | 107,000 |
30.05.25 22:00:06 | - | 106,000 |
30.05.25 22:00:06 | - | 106,000 |
30.05.25 21:58:53 | - | 106,000 |
30.05.25 21:58:53 | - | 106,000 |
30.05.25 21:57:53 | - | 107,000 |
30.05.25 21:57:53 | - | 107,000 |
30.05.25 21:57:17 | - | 107,000 |
30.05.25 21:57:17 | - | 107,000 |
30.05.25 21:57:06 | - | 106,000 |
30.05.25 21:57:06 | - | 106,000 |
30.05.25 21:57:01 | - | 106,000 |
30.05.25 21:57:01 | - | 106,000 |