GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:36:32 | - | 108,000 |
04.06.25 08:36:27 | - | 107,000 |
04.06.25 08:36:27 | - | 107,000 |
04.06.25 08:36:25 | - | 108,000 |
04.06.25 08:35:38 | - | 107,000 |
04.06.25 08:35:31 | - | 107,000 |
04.06.25 08:35:22 | - | 108,000 |
04.06.25 08:31:48 | - | 108,000 |
04.06.25 08:31:43 | - | 107,000 |
04.06.25 08:31:41 | - | 108,000 |
04.06.25 08:31:39 | - | 107,000 |
04.06.25 08:31:32 | - | 107,000 |
04.06.25 08:31:32 | - | 107,000 |
04.06.25 08:31:31 | - | 108,000 |
04.06.25 08:31:30 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:45 | - | 108,000 |
04.06.25 08:30:44 | - | 107,000 |
04.06.25 08:30:44 | - | 107,000 |
04.06.25 08:30:37 | - | 108,000 |
04.06.25 08:30:28 | - | 108,000 |
04.06.25 08:30:08 | - | 108,000 |
04.06.25 07:30:00 | - | 108,000 |
03.06.25 22:50:17 | - | 107,000 |
03.06.25 22:50:09 | - | 106,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:45:08 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:45:08 | - | 106,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:39:37 | - | 106,000 |
03.06.25 22:39:37 | - | 106,000 |
03.06.25 22:00:06 | - | 107,000 |
03.06.25 20:47:04 | - | 107,000 |
03.06.25 20:47:01 | - | 108,000 |
03.06.25 19:50:03 | - | 107,000 |
03.06.25 19:07:19 | - | 107,000 |
03.06.25 19:04:29 | - | 107,000 |
03.06.25 18:55:31 | - | 107,000 |