GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:09 | - | 105,000 |
10.06.25 17:35:01 | - | 105,000 |
10.06.25 17:34:15 | - | 105,000 |
10.06.25 16:37:14 | - | 104,000 |
10.06.25 16:32:23 | - | 104,000 |
10.06.25 16:32:08 | - | 104,000 |
10.06.25 16:31:34 | - | 104,000 |
10.06.25 16:31:17 | - | 104,000 |
10.06.25 16:31:09 | - | 104,000 |
10.06.25 16:05:32 | - | 104,000 |
10.06.25 16:01:49 | - | 104,000 |
10.06.25 15:59:06 | - | 104,000 |
10.06.25 15:57:51 | - | 105,000 |
10.06.25 15:55:38 | - | 105,000 |
10.06.25 15:55:21 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:01 | - | 105,000 |
10.06.25 15:52:23 | - | 105,000 |
10.06.25 15:47:20 | - | 104,000 |
10.06.25 15:47:10 | - | 104,000 |
10.06.25 15:46:31 | - | 104,000 |
10.06.25 15:32:23 | - | 104,000 |
10.06.25 15:31:56 | - | 104,000 |
10.06.25 15:31:51 | - | 105,000 |
10.06.25 15:31:51 | - | 105,000 |
10.06.25 15:31:51 | - | 105,000 |
10.06.25 15:31:51 | - | 105,000 |
10.06.25 15:31:36 | - | 105,000 |
10.06.25 15:31:01 | - | 104,000 |
10.06.25 14:24:50 | - | 105,000 |
10.06.25 13:44:03 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:54 | - | 105,000 |
10.06.25 10:06:17 | - | 105,000 |
10.06.25 10:05:26 | - | 106,000 |
10.06.25 10:05:17 | - | 106,000 |
10.06.25 10:05:17 | - | 106,000 |
10.06.25 10:05:17 | - | 106,000 |
10.06.25 10:05:17 | - | 106,000 |
10.06.25 10:05:17 | - | 106,000 |
10.06.25 10:05:09 | - | 106,000 |
10.06.25 10:04:15 | - | 106,000 |
10.06.25 10:04:10 | - | 105,000 |
10.06.25 10:01:32 | - | 106,000 |
10.06.25 10:00:01 | - | 106,000 |
10.06.25 09:22:14 | - | 105,000 |
10.06.25 09:21:53 | - | 105,000 |