GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:50:01 | - | 107,000 |
03.06.25 22:45:08 | - | 106,000 |
03.06.25 22:45:08 | - | 106,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:45:03 | - | 107,000 |
03.06.25 22:39:37 | - | 106,000 |
03.06.25 22:39:37 | - | 106,000 |
03.06.25 22:00:06 | - | 107,000 |
03.06.25 20:47:04 | - | 107,000 |
03.06.25 20:47:01 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:03 | - | 107,000 |
03.06.25 19:07:19 | - | 107,000 |
03.06.25 19:04:29 | - | 107,000 |
03.06.25 18:55:31 | - | 107,000 |
03.06.25 18:47:08 | - | 107,000 |
03.06.25 18:31:06 | - | 107,000 |
03.06.25 17:40:07 | - | 107,000 |
03.06.25 17:39:26 | - | 107,000 |
03.06.25 17:38:26 | - | 107,000 |
03.06.25 17:36:37 | - | 107,000 |
03.06.25 17:36:30 | - | 107,000 |
03.06.25 17:35:51 | - | 107,000 |
03.06.25 17:35:49 | - | 107,000 |
03.06.25 17:35:45 | - | 107,000 |
03.06.25 17:35:44 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:26 | - | 107,000 |
03.06.25 17:34:23 | - | 107,000 |
03.06.25 17:28:39 | - | 107,000 |
03.06.25 17:28:32 | - | 107,000 |
03.06.25 17:28:22 | - | 107,000 |
03.06.25 17:27:57 | - | 107,000 |
03.06.25 17:24:06 | - | 107,000 |
03.06.25 16:35:33 | - | 106,000 |
03.06.25 16:34:53 | - | 107,000 |
03.06.25 16:34:40 | - | 107,000 |
03.06.25 16:34:18 | - | 106,000 |
03.06.25 16:29:00 | - | 106,000 |
03.06.25 16:12:47 | - | 106,000 |
03.06.25 16:06:49 | - | 106,000 |
03.06.25 16:06:05 | - | 106,000 |