GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:10 | - | 106,000 |
06.06.25 21:10:09 | - | 106,000 |
06.06.25 21:10:09 | - | 106,000 |
06.06.25 21:10:09 | - | 106,000 |
06.06.25 21:10:09 | - | 106,000 |
06.06.25 21:09:55 | - | 106,000 |
06.06.25 21:09:52 | - | 106,000 |
06.06.25 21:09:51 | - | 106,000 |
06.06.25 21:09:47 | - | 106,000 |
06.06.25 21:09:40 | - | 106,000 |
06.06.25 21:05:02 | - | 106,000 |
06.06.25 21:00:54 | - | 106,000 |
06.06.25 21:00:54 | - | 106,000 |
06.06.25 21:00:50 | - | 106,000 |
06.06.25 21:00:50 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:50 | - | 106,000 |
06.06.25 21:00:50 | - | 106,000 |
06.06.25 21:00:50 | - | 106,000 |
06.06.25 21:00:40 | - | 105,000 |
06.06.25 21:00:37 | - | 106,000 |
06.06.25 21:00:34 | - | 106,000 |
06.06.25 21:00:34 | - | 106,000 |
06.06.25 21:00:34 | - | 106,000 |
06.06.25 21:00:26 | - | 105,000 |
06.06.25 21:00:26 | - | 105,000 |
06.06.25 21:00:26 | - | 105,000 |
06.06.25 21:00:25 | - | 106,000 |
06.06.25 21:00:23 | - | 105,000 |
06.06.25 21:00:20 | - | 106,000 |
06.06.25 20:57:56 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:45 | - | 106,000 |
06.06.25 20:02:06 | - | 105,000 |
06.06.25 20:02:02 | - | 105,000 |
06.06.25 20:02:01 | - | 106,000 |
06.06.25 20:01:01 | - | 105,000 |
06.06.25 18:32:01 | - | 105,000 |
06.06.25 18:32:01 | - | 105,000 |
06.06.25 18:31:13 | - | 105,000 |
06.06.25 18:31:13 | - | 105,000 |
06.06.25 18:31:12 | - | 106,000 |
06.06.25 18:31:12 | - | 106,000 |
06.06.25 16:03:39 | - | 105,000 |
06.06.25 16:03:19 | - | 105,000 |
06.06.25 16:03:19 | - | 105,000 |
06.06.25 16:03:19 | - | 105,000 |