GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:57:13 | - | 107,000 |
03.06.25 13:49:20 | - | 108,000 |
03.06.25 13:48:24 | - | 107,000 |
03.06.25 13:24:00 | - | 108,000 |
03.06.25 13:00:00 | - | 107,000 |
03.06.25 10:00:02 | - | 106,000 |
03.06.25 09:31:53 | - | 107,000 |
03.06.25 09:31:20 | - | 106,000 |
03.06.25 09:26:05 | - | 106,000 |
03.06.25 09:25:49 | - | 106,000 |
03.06.25 09:16:48 | - | 106,000 |
03.06.25 09:16:29 | - | 106,000 |
03.06.25 09:16:09 | - | 106,000 |
03.06.25 09:16:09 | - | 106,000 |
03.06.25 09:16:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:09 | - | 106,000 |
03.06.25 09:15:52 | - | 107,000 |
03.06.25 09:15:42 | - | 106,000 |
03.06.25 09:14:06 | - | 106,000 |
03.06.25 09:13:58 | - | 107,000 |
03.06.25 09:13:26 | - | 106,000 |
03.06.25 09:11:59 | - | 106,000 |
03.06.25 09:11:53 | - | 106,000 |
03.06.25 09:11:31 | - | 107,000 |
03.06.25 09:11:29 | - | 107,000 |
03.06.25 09:11:29 | - | 107,000 |
03.06.25 09:11:29 | - | 107,000 |
03.06.25 09:11:29 | - | 107,000 |
03.06.25 09:03:13 | - | 107,000 |
03.06.25 09:03:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:03:05 | - | 107,000 |
03.06.25 09:03:02 | - | 106,000 |
03.06.25 09:03:01 | - | 107,000 |
03.06.25 09:03:00 | - | 106,000 |
03.06.25 09:02:58 | - | 107,000 |
03.06.25 09:02:58 | - | 107,000 |
03.06.25 09:02:52 | - | 107,000 |
03.06.25 09:02:26 | - | 106,000 |
03.06.25 09:02:18 | - | 106,000 |
03.06.25 08:57:26 | - | 106,000 |
03.06.25 08:52:57 | - | 106,000 |
03.06.25 08:52:53 | - | 107,000 |
03.06.25 08:52:52 | - | 106,000 |
03.06.25 08:52:46 | - | 107,000 |
03.06.25 08:52:45 | - | 106,000 |