GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:52:44 | - | 107,000 |
03.06.25 08:52:41 | - | 106,000 |
03.06.25 08:52:38 | - | 106,000 |
03.06.25 08:52:19 | - | 107,000 |
03.06.25 08:52:10 | - | 106,000 |
03.06.25 08:52:01 | - | 107,000 |
03.06.25 08:51:52 | - | 106,000 |
03.06.25 08:51:37 | - | 107,000 |
03.06.25 08:51:34 | - | 106,000 |
03.06.25 08:51:33 | - | 107,000 |
03.06.25 08:51:25 | - | 106,000 |
03.06.25 08:51:22 | - | 107,000 |
03.06.25 08:51:18 | - | 106,000 |
03.06.25 08:48:10 | - | 106,000 |
03.06.25 08:48:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:47:52 | - | 107,000 |
03.06.25 08:46:52 | - | 106,000 |
03.06.25 08:46:32 | - | 106,000 |
03.06.25 08:46:20 | - | 107,000 |
03.06.25 08:46:10 | - | 106,000 |
03.06.25 08:46:06 | - | 107,000 |
03.06.25 08:45:58 | - | 106,000 |
03.06.25 08:45:57 | - | 107,000 |
03.06.25 08:45:37 | - | 106,000 |
03.06.25 08:37:31 | - | 107,000 |
03.06.25 08:37:26 | - | 107,000 |
03.06.25 08:37:14 | - | 106,000 |
03.06.25 08:37:03 | - | 106,000 |
03.06.25 08:34:36 | - | 107,000 |
03.06.25 08:34:25 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:31:46 | - | 106,000 |
03.06.25 08:31:34 | - | 107,000 |
03.06.25 08:31:26 | - | 106,000 |
03.06.25 08:18:31 | - | 106,000 |
03.06.25 08:18:21 | - | 106,000 |
03.06.25 07:30:02 | - | 107,000 |
02.06.25 22:00:04 | - | 105,000 |
02.06.25 21:51:30 | - | 106,000 |
02.06.25 21:49:20 | - | 106,000 |
02.06.25 21:48:36 | - | 106,000 |
02.06.25 21:47:07 | - | 106,000 |
02.06.25 21:46:20 | - | 106,000 |
02.06.25 21:46:17 | - | 106,000 |
02.06.25 21:45:13 | - | 106,000 |
02.06.25 21:45:10 | - | 106,000 |