GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:34:22 | - | 106,000 |
30.05.25 18:32:08 | - | 106,000 |
30.05.25 18:30:58 | - | 106,000 |
30.05.25 18:29:11 | - | 106,000 |
30.05.25 17:25:37 | - | 106,000 |
30.05.25 17:23:03 | - | 106,000 |
30.05.25 16:52:58 | - | 106,000 |
30.05.25 16:16:53 | - | 106,000 |
30.05.25 16:09:00 | - | 106,000 |
30.05.25 15:51:06 | - | 106,000 |
30.05.25 15:38:41 | - | 106,000 |
30.05.25 15:36:44 | - | 107,000 |
30.05.25 15:35:12 | - | 106,000 |
30.05.25 15:33:33 | - | 106,000 |
30.05.25 15:32:20 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:20 | - | 106,000 |
30.05.25 15:32:20 | - | 106,000 |
30.05.25 15:32:20 | - | 106,000 |
30.05.25 15:32:20 | - | 106,000 |
30.05.25 15:31:16 | - | 106,000 |
30.05.25 15:30:26 | - | 106,000 |
30.05.25 12:17:17 | - | 106,000 |
30.05.25 12:13:44 | - | 105,000 |
30.05.25 12:13:10 | - | 105,000 |
30.05.25 12:02:07 | - | 106,000 |
30.05.25 11:55:14 | - | 105,000 |
30.05.25 11:16:48 | - | 106,000 |
30.05.25 11:16:09 | - | 105,000 |
30.05.25 11:13:17 | - | 106,000 |
30.05.25 11:11:42 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:11:19 | - | 106,000 |
30.05.25 11:10:57 | - | 105,000 |
30.05.25 11:01:43 | - | 106,000 |
30.05.25 10:57:02 | - | 105,000 |
30.05.25 10:54:46 | - | 106,000 |
30.05.25 10:24:38 | - | 105,000 |
30.05.25 10:14:12 | - | 106,000 |
30.05.25 10:11:26 | - | 105,000 |
30.05.25 10:10:57 | - | 106,000 |
30.05.25 10:10:23 | - | 105,000 |
30.05.25 10:07:44 | - | 106,000 |
30.05.25 10:00:02 | - | 105,000 |
30.05.25 07:30:03 | - | 106,000 |
29.05.25 22:00:04 | - | 105,000 |
29.05.25 21:59:48 | - | 106,000 |