ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:53:55 | 50 | 47,99 |
25.10.24 10:47:43 | 20 | 47,99 |
25.10.24 09:34:50 | 200 | 47,95 |
25.10.24 09:34:16 | 170 | 47,96 |
25.10.24 08:48:39 | 10 | 47,99 |
25.10.24 08:26:57 | 30 | 47,99 |
25.10.24 08:00:00 | 5 | 47,98 |
24.10.24 21:56:15 | 27 | 49,74 |
24.10.24 21:15:54 | 7 | 49,74 |
24.10.24 17:53:23 | 54 | 48,64 |
24.10.24 15:50:11 | 10 | 49,56 |
24.10.24 15:12:46 | 130 | 49,52 |
24.10.24 14:29:03 | 20 | 49,22 |
24.10.24 12:54:38 | 9 | 49,70 |
24.10.24 12:08:35 | 50 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:09 | 60 | 49,22 |
24.10.24 11:15:03 | 60 | 49,22 |
24.10.24 11:04:17 | 51 | 49,44 |
24.10.24 10:21:58 | 50 | 49,50 |
24.10.24 09:26:39 | 25 | 49,61 |
24.10.24 09:07:11 | 50 | 49,54 |
23.10.24 16:31:05 | 20 | 48,18 |
23.10.24 16:13:37 | 6 | 48,18 |
23.10.24 15:54:08 | 15 | 48,18 |
23.10.24 15:54:08 | 63 | 48,18 |
23.10.24 15:53:39 | 31 | 48,18 |
23.10.24 15:53:31 | 63 | 48,18 |
23.10.24 15:53:06 | 50 | 48,19 |
23.10.24 15:52:55 | 63 | 48,18 |
23.10.24 15:49:48 | 70 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:26 | 2 | 48,18 |
23.10.24 15:18:14 | 50 | 48,19 |
23.10.24 15:18:04 | 60 | 48,18 |
23.10.24 15:04:27 | 40 | 47,51 |
23.10.24 15:01:37 | 100 | 47,51 |
23.10.24 15:01:30 | 2 | 47,51 |
23.10.24 14:18:47 | 31 | 48,18 |
23.10.24 14:16:28 | 7 | 48,18 |
23.10.24 13:44:55 | 270 | 48,00 |
23.10.24 13:44:11 | 70 | 48,01 |
23.10.24 13:43:52 | 70 | 48,01 |
23.10.24 13:42:14 | 260 | 48,10 |
23.10.24 13:40:38 | 100 | 48,11 |
23.10.24 13:33:13 | 8 | 48,42 |
23.10.24 13:28:43 | 2 | 48,42 |