ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 100 | 49,57 |
20:43:24 | 54 | 49,20 |
14:15:10 | 50 | 49,41 |
14:15:10 | 21 | 49,41 |
10:15:56 | 50 | 49,90 |
10:15:45 | 61 | 49,91 |
09:02:20 | 5 | 49,91 |
11.06.25 15:32:02 | 100 | 50,65 |
11.06.25 15:25:19 | 116 | 50,72 |
11.06.25 13:10:52 | 100 | 50,66 |
10.06.25 18:50:03 | 151 | 50,00 |
10.06.25 18:50:01 | 70 | 50,00 |
10.06.25 18:50:01 | 100 | 50,00 |
10.06.25 16:50:53 | 45 | 50,37 |
10.06.25 15:58:48 | 6 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:46 | 60 | 51,00 |
10.06.25 15:41:38 | 60 | 50,99 |
10.06.25 15:37:47 | 50 | 50,32 |
10.06.25 15:25:24 | 159 | 50,58 |
10.06.25 14:28:42 | 40 | 50,11 |
10.06.25 13:12:04 | 50 | 50,42 |
10.06.25 13:07:32 | 3 | 50,46 |
10.06.25 11:04:05 | 50 | 50,41 |
10.06.25 09:47:19 | 15 | 49,97 |
10.06.25 09:30:11 | 2 | 49,97 |
10.06.25 09:22:33 | 85 | 50,37 |
10.06.25 08:25:07 | 69 | 49,97 |
10.06.25 08:07:29 | 10 | 51,00 |
10.06.25 07:54:13 | 200 | 51,40 |
09.06.25 19:12:50 | 3 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:50 | 7 | 51,14 |
09.06.25 17:37:23 | 15 | 51,13 |
09.06.25 16:42:50 | 100 | 50,77 |
09.06.25 16:42:39 | 100 | 50,77 |
09.06.25 16:24:52 | 20 | 50,75 |
09.06.25 16:06:56 | 100 | 50,73 |
09.06.25 16:05:33 | 100 | 50,74 |
09.06.25 15:38:10 | 1 | 50,71 |
09.06.25 12:08:33 | 100 | 50,65 |
09.06.25 11:19:41 | 20 | 49,81 |
09.06.25 10:35:12 | 23 | 50,58 |
09.06.25 10:04:17 | 30 | 50,00 |
09.06.25 09:39:15 | 34 | 50,00 |
09.06.25 09:31:57 | 9 | 50,68 |
09.06.25 07:42:16 | 100 | 50,03 |