ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:50 | 3 | 51,15 |
17:51:50 | 7 | 51,14 |
17:37:23 | 15 | 51,13 |
16:42:50 | 100 | 50,77 |
16:42:39 | 100 | 50,77 |
16:24:52 | 20 | 50,75 |
16:06:56 | 100 | 50,73 |
16:05:33 | 100 | 50,74 |
15:38:10 | 1 | 50,71 |
12:08:33 | 100 | 50,65 |
11:19:41 | 20 | 49,81 |
10:35:12 | 23 | 50,58 |
10:04:17 | 30 | 50,00 |
09:39:15 | 34 | 50,00 |
09:31:57 | 9 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:16 | 100 | 50,03 |
07:30:12 | 270 | 49,96 |
06.06.25 21:43:50 | 100 | 48,30 |
06.06.25 19:07:00 | 50 | 48,40 |
06.06.25 18:59:33 | 50 | 48,41 |
06.06.25 16:19:40 | 70 | 48,17 |
06.06.25 14:32:48 | 30 | 48,70 |
06.06.25 13:19:34 | 100 | 48,07 |
06.06.25 11:07:21 | 40 | 48,70 |
06.06.25 09:18:39 | 90 | 48,54 |
06.06.25 09:18:39 | 111 | 48,54 |
05.06.25 20:38:52 | 100 | 47,00 |
05.06.25 20:35:06 | 156 | 47,01 |
05.06.25 15:45:17 | 27 | 47,01 |
05.06.25 14:13:15 | 4 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:12:33 | 3 | 47,12 |
05.06.25 10:57:50 | 60 | 47,50 |
05.06.25 10:57:37 | 160 | 47,27 |
05.06.25 10:30:57 | 4 | 48,00 |
05.06.25 09:55:27 | 120 | 47,50 |
05.06.25 09:55:19 | 80 | 47,92 |
05.06.25 09:55:11 | 120 | 47,50 |
05.06.25 09:10:04 | 10 | 47,06 |
05.06.25 08:38:55 | 20 | 47,01 |
05.06.25 08:36:38 | 50 | 47,50 |
05.06.25 08:31:33 | 10 | 47,50 |
05.06.25 07:43:07 | 200 | 47,08 |
05.06.25 07:30:00 | 50 | 47,06 |
04.06.25 20:51:42 | 91 | 44,99 |
04.06.25 16:25:23 | 43 | 45,64 |