ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:14 | 10 | 40,61 |
19.09.24 15:42:39 | 141 | 40,00 |
19.09.24 15:32:16 | 202 | 39,78 |
19.09.24 15:30:48 | 202 | 39,77 |
19.09.24 14:35:59 | 180 | 39,76 |
19.09.24 12:50:06 | 100 | 38,99 |
19.09.24 11:59:57 | 18 | 39,47 |
18.09.24 16:13:31 | 5 | 38,57 |
18.09.24 16:13:19 | 5 | 38,57 |
18.09.24 14:04:19 | 70 | 39,21 |
18.09.24 13:34:35 | 4 | 39,27 |
18.09.24 11:49:43 | 100 | 39,18 |
18.09.24 09:39:02 | 10 | 39,18 |
17.09.24 14:05:06 | 97 | 38,35 |
17.09.24 11:26:04 | 30 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:25 | 35 | 38,93 |
17.09.24 09:54:11 | 24 | 38,78 |
17.09.24 09:30:17 | 2 | 38,21 |
17.09.24 08:23:54 | 100 | 38,50 |
16.09.24 18:50:35 | 195 | 40,33 |
16.09.24 17:43:11 | 102 | 40,03 |
16.09.24 17:42:37 | 198 | 40,18 |
16.09.24 17:04:58 | 150 | 40,74 |
16.09.24 15:42:20 | 198 | 40,52 |
16.09.24 15:39:26 | 3 | 41,18 |
16.09.24 14:18:00 | 20 | 40,80 |
16.09.24 09:30:52 | 3 | 41,46 |
16.09.24 08:50:24 | 100 | 41,22 |
13.09.24 16:24:34 | 25 | 40,73 |
13.09.24 14:09:52 | 5 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:28 | 50 | 41,18 |
13.09.24 09:11:21 | 25 | 40,53 |
12.09.24 16:51:52 | 35 | 40,22 |
12.09.24 15:35:08 | 203 | 39,68 |
12.09.24 12:24:11 | 120 | 40,00 |
12.09.24 12:08:29 | 120 | 40,01 |
12.09.24 10:02:57 | 30 | 40,52 |
12.09.24 08:24:21 | 30 | 40,29 |
11.09.24 21:30:43 | 400 | 38,90 |
11.09.24 15:49:51 | 214 | 37,68 |
11.09.24 15:40:07 | 214 | 37,53 |
11.09.24 15:40:03 | 214 | 37,54 |
11.09.24 12:42:06 | 2 | 36,84 |
10.09.24 14:52:07 | 52 | 37,93 |
10.09.24 09:30:13 | 1 | 37,14 |