ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 151 | 50,00 |
18:50:01 | 70 | 50,00 |
18:50:01 | 100 | 50,00 |
16:50:53 | 45 | 50,37 |
15:58:48 | 6 | 50,99 |
15:42:46 | 60 | 51,00 |
15:41:38 | 60 | 50,99 |
15:37:47 | 50 | 50,32 |
15:25:24 | 159 | 50,58 |
14:28:42 | 40 | 50,11 |
13:12:04 | 50 | 50,42 |
13:07:32 | 3 | 50,46 |
11:04:05 | 50 | 50,41 |
09:47:19 | 15 | 49,97 |
09:30:11 | 2 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | 85 | 50,37 |
08:25:07 | 69 | 49,97 |
08:07:29 | 10 | 51,00 |
07:54:13 | 200 | 51,40 |
09.06.25 19:12:50 | 3 | 51,15 |
09.06.25 17:51:50 | 7 | 51,14 |
09.06.25 17:37:23 | 15 | 51,13 |
09.06.25 16:42:50 | 100 | 50,77 |
09.06.25 16:42:39 | 100 | 50,77 |
09.06.25 16:24:52 | 20 | 50,75 |
09.06.25 16:06:56 | 100 | 50,73 |
09.06.25 16:05:33 | 100 | 50,74 |
09.06.25 15:38:10 | 1 | 50,71 |
09.06.25 12:08:33 | 100 | 50,65 |
09.06.25 11:19:41 | 20 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:35:12 | 23 | 50,58 |
09.06.25 10:04:17 | 30 | 50,00 |
09.06.25 09:39:15 | 34 | 50,00 |
09.06.25 09:31:57 | 9 | 50,68 |
09.06.25 07:42:16 | 100 | 50,03 |
09.06.25 07:30:12 | 270 | 49,96 |
06.06.25 21:43:50 | 100 | 48,30 |
06.06.25 19:07:00 | 50 | 48,40 |
06.06.25 18:59:33 | 50 | 48,41 |
06.06.25 16:19:40 | 70 | 48,17 |
06.06.25 14:32:48 | 30 | 48,70 |
06.06.25 13:19:34 | 100 | 48,07 |
06.06.25 11:07:21 | 40 | 48,70 |
06.06.25 09:18:39 | 90 | 48,54 |
06.06.25 09:18:39 | 111 | 48,54 |