ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:51 | 220 | 36,70 |
09.09.24 15:49:29 | 1 | 37,39 |
09.09.24 15:39:21 | 3 | 37,42 |
09.09.24 14:42:25 | 30 | 37,24 |
09.09.24 09:32:01 | 6 | 37,53 |
09.09.24 09:03:41 | 84 | 37,15 |
09.09.24 09:03:41 | 216 | 37,15 |
06.09.24 17:10:31 | 223 | 36,30 |
06.09.24 16:31:35 | 215 | 37,02 |
06.09.24 16:31:31 | 215 | 37,03 |
06.09.24 16:07:21 | 215 | 37,14 |
06.09.24 14:53:32 | 215 | 37,08 |
06.09.24 13:31:22 | 30 | 36,39 |
06.09.24 13:31:22 | 220 | 36,39 |
06.09.24 12:21:02 | 2 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:08 | 16 | 36,56 |
05.09.24 16:23:38 | 211 | 38,02 |
05.09.24 16:15:52 | 212 | 37,90 |
05.09.24 16:15:48 | 212 | 37,90 |
04.09.24 21:11:35 | 20 | 38,50 |
04.09.24 21:11:32 | 150 | 38,30 |
04.09.24 21:00:58 | 150 | 38,50 |
04.09.24 18:30:49 | 150 | 38,50 |
04.09.24 17:46:55 | 150 | 38,40 |
04.09.24 17:29:32 | 150 | 38,65 |
04.09.24 10:43:35 | 100 | 38,13 |
04.09.24 10:43:32 | 100 | 38,13 |
03.09.24 21:46:14 | 200 | 39,00 |
03.09.24 21:46:12 | 198 | 38,80 |
03.09.24 21:22:06 | 200 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:43:01 | 198 | 40,48 |
03.09.24 15:41:08 | 198 | 40,59 |
03.09.24 11:54:47 | 25 | 41,38 |
03.09.24 09:07:53 | 24 | 41,59 |
02.09.24 21:52:33 | 97 | 42,50 |
02.09.24 15:49:23 | 1 | 42,25 |
02.09.24 15:39:33 | 8 | 42,46 |
02.09.24 14:08:59 | 500 | 42,44 |
02.09.24 13:54:09 | 30 | 42,25 |
02.09.24 13:46:54 | 23 | 42,25 |
02.09.24 13:33:06 | 200 | 42,45 |
02.09.24 13:30:57 | 722 | 42,36 |
02.09.24 13:30:52 | 300 | 42,36 |
02.09.24 13:30:43 | 200 | 42,35 |
02.09.24 13:07:36 | 26 | 42,18 |