ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:24:26 | 500 | 44,60 |
30.05.25 10:24:12 | 100 | 44,60 |
30.05.25 10:24:04 | 151 | 44,60 |
30.05.25 10:23:37 | 170 | 44,60 |
30.05.25 10:22:17 | 200 | 44,60 |
30.05.25 08:57:54 | 180 | 44,61 |
30.05.25 08:57:07 | 180 | 44,81 |
30.05.25 08:51:28 | 50 | 45,30 |
30.05.25 08:19:29 | 10 | 44,90 |
29.05.25 17:01:34 | 200 | 46,00 |
29.05.25 16:05:19 | 45 | 46,39 |
29.05.25 16:05:08 | 22 | 46,00 |
29.05.25 16:04:47 | 106 | 46,40 |
29.05.25 16:04:46 | 173 | 46,40 |
29.05.25 16:04:33 | 578 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:19:25 | 35 | 46,73 |
29.05.25 13:48:32 | 43 | 46,42 |
29.05.25 13:08:40 | 235 | 46,41 |
29.05.25 09:51:47 | 1 | 46,40 |
29.05.25 09:20:51 | 30 | 46,30 |
29.05.25 09:16:05 | 29 | 46,93 |
29.05.25 09:15:57 | 171 | 46,83 |
29.05.25 08:58:38 | 177 | 46,18 |
29.05.25 08:43:31 | 100 | 46,92 |
29.05.25 08:18:17 | 100 | 46,69 |
28.05.25 13:26:17 | 59 | 44,72 |
28.05.25 13:26:05 | 68 | 44,72 |
28.05.25 13:10:07 | 80 | 44,80 |
28.05.25 13:03:55 | 10 | 44,82 |
28.05.25 11:06:45 | 50 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:01 | 50 | 44,73 |
27.05.25 16:47:36 | 20 | 43,50 |
27.05.25 16:27:26 | 5 | 43,50 |
27.05.25 15:09:52 | 45 | 43,97 |
27.05.25 14:03:03 | 5 | 43,50 |
27.05.25 10:56:10 | 50 | 43,83 |
27.05.25 09:09:06 | 110 | 43,89 |
26.05.25 17:36:49 | 2 | 43,50 |
26.05.25 17:00:55 | 65 | 43,41 |
26.05.25 16:04:30 | 2 | 43,53 |
26.05.25 09:52:54 | 115 | 43,44 |
26.05.25 09:38:14 | 20 | 43,44 |
26.05.25 08:31:11 | 150 | 43,02 |
26.05.25 08:07:50 | 100 | 43,24 |
23.05.25 18:56:00 | 4 | 41,31 |