ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:48:32 | 43 | 46,42 |
29.05.25 13:08:40 | 235 | 46,41 |
29.05.25 09:51:47 | 1 | 46,40 |
29.05.25 09:20:51 | 30 | 46,30 |
29.05.25 09:16:05 | 29 | 46,93 |
29.05.25 09:15:57 | 171 | 46,83 |
29.05.25 08:58:38 | 177 | 46,18 |
29.05.25 08:43:31 | 100 | 46,92 |
29.05.25 08:18:17 | 100 | 46,69 |
28.05.25 13:26:17 | 59 | 44,72 |
28.05.25 13:26:05 | 68 | 44,72 |
28.05.25 13:10:07 | 80 | 44,80 |
28.05.25 13:03:55 | 10 | 44,82 |
28.05.25 11:06:45 | 50 | 44,65 |
28.05.25 07:30:01 | 50 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:47:36 | 20 | 43,50 |
27.05.25 16:27:26 | 5 | 43,50 |
27.05.25 15:09:52 | 45 | 43,97 |
27.05.25 14:03:03 | 5 | 43,50 |
27.05.25 10:56:10 | 50 | 43,83 |
27.05.25 09:09:06 | 110 | 43,89 |
26.05.25 17:36:49 | 2 | 43,50 |
26.05.25 17:00:55 | 65 | 43,41 |
26.05.25 16:04:30 | 2 | 43,53 |
26.05.25 09:52:54 | 115 | 43,44 |
26.05.25 09:38:14 | 20 | 43,44 |
26.05.25 08:31:11 | 150 | 43,02 |
26.05.25 08:07:50 | 100 | 43,24 |
23.05.25 18:56:00 | 4 | 41,31 |
23.05.25 16:25:20 | 20 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:59 | 1 | 41,30 |
23.05.25 15:40:01 | 48 | 41,31 |
23.05.25 15:38:43 | 1 | 41,21 |
23.05.25 14:25:48 | 195 | 41,23 |
23.05.25 13:44:11 | 105 | 42,00 |
23.05.25 10:42:43 | 75 | 42,30 |
23.05.25 10:13:05 | 100 | 42,34 |
23.05.25 09:31:19 | 2 | 42,32 |
23.05.25 09:26:00 | 60 | 42,01 |
23.05.25 09:26:00 | 72 | 42,00 |
23.05.25 09:24:51 | 60 | 41,70 |
23.05.25 08:24:33 | 4 | 41,69 |
22.05.25 16:59:48 | 72 | 41,45 |
22.05.25 16:14:38 | 90 | 41,35 |
22.05.25 16:07:29 | 20 | 41,99 |