ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:35:17 | 25 | 45,80 |
14.05.25 14:27:46 | 175 | 45,80 |
14.05.25 13:46:06 | 59 | 45,30 |
14.05.25 11:20:36 | 40 | 45,06 |
14.05.25 08:51:15 | 25 | 45,05 |
14.05.25 08:34:35 | 57 | 45,50 |
14.05.25 08:30:46 | 22 | 45,06 |
13.05.25 17:30:58 | 50 | 44,34 |
13.05.25 15:13:34 | 58 | 43,71 |
13.05.25 15:13:25 | 69 | 43,71 |
13.05.25 15:12:38 | 69 | 43,71 |
13.05.25 15:12:18 | 69 | 43,71 |
13.05.25 14:23:25 | 20 | 44,00 |
13.05.25 14:23:17 | 69 | 44,01 |
13.05.25 14:23:00 | 69 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:16:00 | 69 | 44,01 |
13.05.25 14:00:57 | 166 | 44,01 |
13.05.25 11:49:34 | 44 | 44,04 |
13.05.25 11:34:03 | 38 | 44,02 |
13.05.25 11:33:25 | 38 | 43,37 |
13.05.25 11:06:25 | 100 | 43,33 |
13.05.25 10:51:30 | 43 | 43,97 |
13.05.25 10:41:24 | 1 | 44,04 |
13.05.25 09:38:16 | 100 | 43,52 |
13.05.25 08:32:00 | 47 | 43,90 |
13.05.25 08:23:17 | 100 | 44,00 |
13.05.25 08:20:10 | 150 | 44,10 |
13.05.25 07:48:51 | 55 | 44,01 |
13.05.25 07:30:00 | 56 | 44,49 |
12.05.25 21:36:39 | 1 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:42 | 172 | 46,70 |
12.05.25 18:30:24 | 16 | 46,50 |
12.05.25 16:15:26 | 200 | 46,20 |
12.05.25 15:44:09 | 100 | 46,50 |
12.05.25 15:41:16 | 200 | 46,50 |
12.05.25 15:40:18 | 200 | 47,00 |
12.05.25 15:39:05 | 200 | 47,50 |
12.05.25 15:04:48 | 118 | 46,60 |
12.05.25 14:55:48 | 55 | 47,50 |
12.05.25 14:48:00 | 30 | 47,50 |
12.05.25 14:42:04 | 15 | 46,70 |
12.05.25 14:41:56 | 100 | 46,65 |
12.05.25 14:39:18 | 20 | 46,66 |
12.05.25 14:21:52 | 25 | 46,34 |
12.05.25 12:07:15 | 105 | 46,23 |