ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:25 | 38 | 43,37 |
13.05.25 11:06:25 | 100 | 43,33 |
13.05.25 10:51:30 | 43 | 43,97 |
13.05.25 10:41:24 | 1 | 44,04 |
13.05.25 09:38:16 | 100 | 43,52 |
13.05.25 08:32:00 | 47 | 43,90 |
13.05.25 08:23:17 | 100 | 44,00 |
13.05.25 08:20:10 | 150 | 44,10 |
13.05.25 07:48:51 | 55 | 44,01 |
13.05.25 07:30:00 | 56 | 44,49 |
12.05.25 21:36:39 | 1 | 46,10 |
12.05.25 21:03:42 | 172 | 46,70 |
12.05.25 18:30:24 | 16 | 46,50 |
12.05.25 16:15:26 | 200 | 46,20 |
12.05.25 15:44:09 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:41:16 | 200 | 46,50 |
12.05.25 15:40:18 | 200 | 47,00 |
12.05.25 15:39:05 | 200 | 47,50 |
12.05.25 15:04:48 | 118 | 46,60 |
12.05.25 14:55:48 | 55 | 47,50 |
12.05.25 14:48:00 | 30 | 47,50 |
12.05.25 14:42:04 | 15 | 46,70 |
12.05.25 14:41:56 | 100 | 46,65 |
12.05.25 14:39:18 | 20 | 46,66 |
12.05.25 14:21:52 | 25 | 46,34 |
12.05.25 12:07:15 | 105 | 46,23 |
12.05.25 11:44:13 | 100 | 45,86 |
12.05.25 11:31:06 | 130 | 45,94 |
12.05.25 11:10:04 | 3 | 45,89 |
12.05.25 11:08:34 | 177 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:01:50 | 1 | 45,69 |
12.05.25 10:42:59 | 150 | 45,63 |
12.05.25 10:22:14 | 20 | 45,53 |
12.05.25 10:20:27 | 30 | 45,56 |
12.05.25 09:46:55 | 109 | 45,43 |
12.05.25 09:32:41 | 6 | 45,51 |
12.05.25 09:24:28 | 56 | 45,07 |
12.05.25 09:20:11 | 25 | 44,82 |
12.05.25 09:03:04 | 50 | 44,04 |
12.05.25 09:00:42 | 20 | 44,58 |
12.05.25 08:33:54 | 4 | 44,23 |
12.05.25 07:36:39 | 200 | 43,92 |
12.05.25 07:30:05 | 100 | 43,87 |