SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:46:30 | 250 | 2,820 |
14.11.24 11:46:26 | 250 | 2,820 |
14.11.24 10:00:03 | 0 | 2,920 |
14.11.24 09:15:05 | 0 | 2,800 |
14.11.24 08:40:03 | 0 | 2,760 |
14.11.24 08:26:04 | 0 | 2,760 |
13.11.24 17:15:05 | 0 | 2,800 |
13.11.24 15:35:08 | 0 | 2,820 |
13.11.24 13:30:07 | 0 | 2,820 |
13.11.24 10:00:02 | 0 | 2,840 |
13.11.24 08:40:04 | 0 | 2,760 |
13.11.24 08:26:03 | 0 | 2,760 |
12.11.24 17:15:06 | 0 | 2,880 |
12.11.24 15:35:07 | 0 | 2,860 |
12.11.24 13:30:05 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:00:02 | 0 | 2,820 |
12.11.24 09:15:18 | 0 | 2,820 |
12.11.24 08:40:02 | 0 | 2,760 |
12.11.24 08:26:04 | 0 | 2,760 |
11.11.24 17:15:04 | 0 | 2,820 |
11.11.24 15:35:10 | 0 | 2,820 |
11.11.24 13:30:04 | 0 | 2,820 |
11.11.24 10:00:06 | 0 | 2,940 |
11.11.24 09:15:05 | 0 | 2,940 |
08.11.24 17:15:03 | 0 | 2,820 |
08.11.24 15:35:09 | 0 | 2,820 |
08.11.24 13:30:05 | 0 | 2,820 |
08.11.24 10:00:06 | 0 | 2,840 |
08.11.24 09:15:04 | 0 | 2,840 |
07.11.24 17:15:02 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:09 | 0 | 2,840 |
07.11.24 13:30:03 | 0 | 2,840 |
07.11.24 10:00:03 | 0 | 2,820 |
07.11.24 09:15:04 | 0 | 2,820 |
06.11.24 17:15:03 | 0 | 2,820 |
06.11.24 15:35:08 | 0 | 2,820 |
06.11.24 13:30:07 | 0 | 2,820 |
06.11.24 10:00:02 | 0 | 2,840 |
06.11.24 09:15:04 | 0 | 2,840 |
05.11.24 17:15:04 | 0 | 2,920 |
05.11.24 15:35:08 | 0 | 2,920 |
05.11.24 13:30:05 | 0 | 2,920 |
05.11.24 10:00:03 | 0 | 2,920 |
05.11.24 09:15:06 | 0 | 2,880 |
04.11.24 17:15:05 | 0 | 2,940 |