SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 2,840 |
15:35:06 | 0 | 2,840 |
13:30:07 | 0 | 2,900 |
10:00:05 | 0 | 2,840 |
09:15:04 | 0 | 2,760 |
08:40:04 | 0 | 2,760 |
08:26:03 | 0 | 2,760 |
21.11.24 17:15:03 | 0 | 2,800 |
21.11.24 15:35:09 | 0 | 2,820 |
21.11.24 13:30:03 | 0 | 2,820 |
21.11.24 10:00:05 | 0 | 2,820 |
21.11.24 09:15:04 | 0 | 2,800 |
21.11.24 08:40:04 | 0 | 2,760 |
21.11.24 08:26:02 | 0 | 2,760 |
20.11.24 17:15:05 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:08 | 0 | 2,900 |
20.11.24 13:30:05 | 0 | 2,900 |
20.11.24 09:32:05 | 100 | 3,040 |
20.11.24 09:31:57 | 100 | 3,040 |
20.11.24 08:40:04 | 0 | 2,760 |
20.11.24 08:26:04 | 0 | 2,760 |
19.11.24 17:15:03 | 0 | 2,880 |
19.11.24 15:35:09 | 0 | 2,900 |
19.11.24 13:30:05 | 0 | 2,900 |
19.11.24 10:00:05 | 0 | 2,900 |
19.11.24 09:15:05 | 0 | 2,820 |
19.11.24 08:40:04 | 0 | 2,760 |
19.11.24 08:26:03 | 0 | 2,760 |
18.11.24 17:15:02 | 0 | 2,900 |
18.11.24 15:35:07 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:30:03 | 0 | 2,900 |
18.11.24 10:00:02 | 0 | 2,920 |
18.11.24 09:15:05 | 0 | 2,800 |
18.11.24 08:40:04 | 0 | 2,760 |
18.11.24 08:26:03 | 0 | 2,760 |
15.11.24 17:15:03 | 0 | 2,800 |
15.11.24 15:35:07 | 0 | 2,800 |
15.11.24 13:30:05 | 0 | 2,820 |
15.11.24 10:00:05 | 0 | 2,900 |
15.11.24 09:15:06 | 0 | 2,800 |
15.11.24 08:40:04 | 0 | 2,760 |
15.11.24 08:26:04 | 0 | 2,760 |
14.11.24 17:15:08 | 0 | 2,800 |
14.11.24 15:35:12 | 0 | 2,800 |
14.11.24 13:30:06 | 0 | 2,800 |