SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:30:37 | 0 | 2,700 |
11.11.24 16:30:23 | 0 | 2,800 |
11.11.24 12:30:22 | 0 | 2,840 |
11.11.24 09:30:24 | 0 | 2,840 |
11.11.24 08:10:23 | 0 | 2,620 |
08.11.24 19:30:33 | 0 | 2,620 |
08.11.24 16:30:22 | 0 | 2,800 |
08.11.24 12:30:35 | 0 | 2,820 |
08.11.24 09:30:22 | 0 | 2,820 |
08.11.24 08:10:25 | 0 | 2,620 |
07.11.24 19:30:23 | 0 | 2,620 |
07.11.24 16:30:23 | 0 | 2,800 |
07.11.24 12:30:23 | 0 | 2,800 |
07.11.24 09:30:24 | 0 | 2,800 |
07.11.24 08:10:24 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:30:36 | 0 | 2,640 |
06.11.24 16:30:35 | 0 | 2,800 |
06.11.24 12:30:34 | 0 | 2,800 |
06.11.24 09:30:21 | 0 | 2,820 |
06.11.24 08:10:25 | 0 | 2,640 |
05.11.24 19:30:32 | 0 | 2,640 |
05.11.24 16:30:29 | 0 | 2,840 |
05.11.24 12:30:23 | 0 | 2,880 |
05.11.24 09:30:24 | 0 | 2,860 |
05.11.24 08:05:10 | 0 | 2,680 |
04.11.24 19:30:27 | 0 | 2,680 |
04.11.24 16:30:20 | 0 | 2,960 |
04.11.24 12:30:38 | 0 | 2,960 |
04.11.24 09:30:35 | 0 | 2,740 |
04.11.24 08:06:34 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:30:32 | 0 | 2,660 |
01.11.24 16:30:25 | 0 | 2,920 |
01.11.24 12:30:23 | 0 | 2,940 |
01.11.24 09:30:34 | 0 | 2,900 |
01.11.24 08:10:26 | 0 | 2,780 |
31.10.24 19:30:19 | 0 | 2,740 |
31.10.24 16:30:27 | 0 | 2,940 |
31.10.24 12:30:23 | 0 | 2,960 |
31.10.24 09:30:35 | 0 | 2,920 |
31.10.24 08:10:23 | 0 | 2,680 |
30.10.24 19:30:27 | 0 | 2,680 |
30.10.24 16:30:24 | 0 | 2,940 |
30.10.24 12:30:22 | 0 | 2,940 |
30.10.24 09:30:24 | 0 | 2,880 |
30.10.24 08:10:22 | 0 | 2,740 |