SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:34 | 0 | 1,220 |
30.05.25 09:30:36 | 0 | 1,220 |
30.05.25 08:10:24 | 0 | 1,220 |
29.05.25 19:53:30 | 0 | 1,220 |
29.05.25 19:30:33 | 0 | 1,220 |
29.05.25 16:30:50 | 0 | 1,140 |
29.05.25 12:30:34 | 0 | 0,995 |
29.05.25 09:30:36 | 0 | 0,950 |
29.05.25 08:10:25 | 0 | 1,090 |
28.05.25 19:30:48 | 0 | 1,380 |
28.05.25 16:30:48 | 0 | 1,360 |
28.05.25 12:30:44 | 0 | 1,370 |
28.05.25 09:30:39 | 0 | 1,260 |
28.05.25 08:10:22 | 0 | 1,310 |
27.05.25 19:30:48 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:51 | 0 | 1,360 |
27.05.25 12:30:35 | 0 | 1,330 |
27.05.25 09:30:33 | 0 | 1,260 |
27.05.25 08:10:22 | 0 | 1,300 |
26.05.25 19:30:33 | 0 | 1,300 |
26.05.25 16:30:43 | 0 | 1,290 |
26.05.25 12:30:44 | 0 | 1,410 |
26.05.25 09:30:58 | 0 | 1,080 |
26.05.25 08:29:57 | 400 | 1,080 |
26.05.25 08:10:27 | 0 | 1,080 |
23.05.25 19:30:33 | 0 | 1,050 |
23.05.25 16:30:48 | 0 | 1,080 |
23.05.25 12:30:36 | 0 | 1,090 |
23.05.25 09:30:44 | 0 | 1,060 |
23.05.25 08:29:18 | 0 | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:32 | 0 | 1,060 |
22.05.25 16:30:31 | 0 | 1,060 |
22.05.25 12:30:33 | 0 | 1,000 |
22.05.25 09:30:55 | 0 | 0,910 |
22.05.25 08:10:28 | 0 | 0,910 |
21.05.25 19:30:39 | 0 | 0,910 |
21.05.25 16:30:38 | 0 | 0,910 |
21.05.25 12:30:37 | 0 | 0,900 |
21.05.25 09:30:44 | 0 | 0,855 |
21.05.25 08:10:24 | 0 | 0,850 |
20.05.25 19:30:52 | 0 | 0,850 |
20.05.25 16:30:46 | 0 | 0,880 |
20.05.25 12:30:33 | 0 | 0,880 |
20.05.25 09:30:41 | 0 | 0,880 |
20.05.25 08:10:27 | 0 | 0,870 |