SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 0,880 |
09:30:44 | 0 | 0,880 |
08:10:25 | 0 | 0,880 |
11.06.25 19:30:35 | 0 | 0,920 |
11.06.25 16:30:52 | 0 | 0,920 |
11.06.25 12:30:43 | 0 | 0,920 |
11.06.25 09:30:55 | 0 | 0,870 |
11.06.25 08:10:25 | 0 | 0,880 |
10.06.25 19:30:49 | 0 | 0,880 |
10.06.25 16:30:34 | 0 | 0,895 |
10.06.25 12:30:47 | 0 | 0,880 |
10.06.25 09:30:54 | 0 | 0,900 |
10.06.25 08:10:25 | 0 | 0,910 |
09.06.25 19:59:07 | 0 | 0,880 |
09.06.25 19:30:31 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:34 | 0 | 0,915 |
09.06.25 12:30:47 | 0 | 0,915 |
09.06.25 09:30:48 | 0 | 0,915 |
09.06.25 08:10:26 | 0 | 0,910 |
06.06.25 19:30:45 | 0 | 0,930 |
06.06.25 16:30:52 | 0 | 0,880 |
06.06.25 12:30:40 | 0 | 0,920 |
06.06.25 09:30:39 | 0 | 0,950 |
06.06.25 08:10:25 | 0 | 0,950 |
05.06.25 19:30:47 | 0 | 1,000 |
05.06.25 16:30:45 | 0 | 0,965 |
05.06.25 12:30:41 | 0 | 0,965 |
05.06.25 09:30:56 | 0 | 1,000 |
05.06.25 08:10:25 | 0 | 1,000 |
04.06.25 19:30:31 | 0 | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:35 | 0 | 0,995 |
04.06.25 12:30:35 | 0 | 0,995 |
04.06.25 09:30:36 | 0 | 1,030 |
04.06.25 08:10:26 | 0 | 1,060 |
03.06.25 19:30:40 | 0 | 1,070 |
03.06.25 16:30:52 | 0 | 1,070 |
03.06.25 12:30:53 | 0 | 1,050 |
03.06.25 09:30:37 | 0 | 1,100 |
03.06.25 08:10:24 | 0 | 1,100 |
02.06.25 19:30:47 | 0 | 1,070 |
02.06.25 16:30:52 | 0 | 1,100 |
02.06.25 12:30:32 | 0 | 1,100 |
02.06.25 09:30:36 | 0 | 1,130 |
02.06.25 08:10:27 | 0 | 1,100 |
30.05.25 19:30:32 | 0 | 1,150 |