SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | 0 | 2,780 |
12:30:23 | 0 | 2,880 |
09:30:23 | 0 | 2,620 |
08:10:22 | 0 | 2,620 |
21.11.24 19:30:23 | 0 | 2,620 |
21.11.24 16:30:22 | 0 | 2,780 |
21.11.24 12:30:23 | 0 | 2,800 |
21.11.24 09:30:27 | 0 | 2,800 |
21.11.24 08:10:27 | 0 | 2,620 |
20.11.24 19:30:32 | 0 | 2,620 |
20.11.24 16:30:21 | 0 | 2,860 |
20.11.24 12:30:21 | 0 | 2,880 |
20.11.24 09:30:26 | 0 | 2,880 |
20.11.24 08:10:27 | 0 | 2,640 |
19.11.24 19:30:21 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:22 | 0 | 2,880 |
19.11.24 12:30:25 | 0 | 2,880 |
19.11.24 09:30:31 | 0 | 2,880 |
19.11.24 08:10:26 | 0 | 2,640 |
18.11.24 19:30:26 | 0 | 2,640 |
18.11.24 16:30:24 | 0 | 2,860 |
18.11.24 12:30:35 | 0 | 2,860 |
18.11.24 09:30:23 | 0 | 2,880 |
18.11.24 08:10:23 | 0 | 2,620 |
15.11.24 19:30:37 | 0 | 2,620 |
15.11.24 16:30:23 | 0 | 2,780 |
15.11.24 12:30:33 | 0 | 2,820 |
15.11.24 09:30:31 | 0 | 2,880 |
15.11.24 08:10:25 | 0 | 2,600 |
14.11.24 19:30:30 | 0 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:34 | 0 | 2,780 |
14.11.24 12:30:22 | 0 | 2,800 |
14.11.24 09:30:33 | 0 | 2,900 |
14.11.24 08:10:23 | 0 | 2,500 |
13.11.24 19:30:23 | 0 | 2,500 |
13.11.24 16:30:34 | 0 | 2,780 |
13.11.24 12:30:35 | 0 | 2,820 |
13.11.24 09:30:21 | 0 | 2,880 |
13.11.24 08:10:26 | 0 | 2,680 |
12.11.24 19:30:23 | 0 | 2,680 |
12.11.24 16:30:36 | 0 | 2,860 |
12.11.24 12:30:23 | 0 | 2,800 |
12.11.24 09:30:35 | 0 | 2,800 |
12.11.24 08:10:24 | 0 | 2,680 |
11.11.24 19:30:37 | 0 | 2,700 |