FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:26 | - | 71,060 |
17.10.24 18:06:19 | - | 71,060 |
17.10.24 18:06:15 | - | 71,060 |
17.10.24 18:06:09 | - | 71,080 |
17.10.24 18:05:58 | - | 71,080 |
17.10.24 18:05:57 | - | 71,080 |
17.10.24 18:05:55 | - | 71,080 |
17.10.24 18:05:55 | - | 71,080 |
17.10.24 18:05:55 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:48 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:46 | - | 71,060 |
17.10.24 18:05:22 | - | 71,080 |
17.10.24 18:05:10 | - | 71,080 |
17.10.24 18:05:08 | - | 71,060 |
17.10.24 18:05:06 | - | 71,080 |
17.10.24 18:04:17 | - | 71,060 |
17.10.24 18:04:11 | - | 71,060 |
17.10.24 18:03:56 | - | 71,060 |
17.10.24 18:03:31 | - | 71,060 |
17.10.24 18:03:25 | - | 71,040 |
17.10.24 18:03:14 | - | 71,040 |
17.10.24 18:03:13 | - | 71,060 |
17.10.24 18:03:09 | - | 71,020 |
17.10.24 18:02:55 | - | 71,020 |
17.10.24 18:02:46 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:41 | - | 71,000 |
17.10.24 18:02:39 | - | 71,020 |
17.10.24 18:02:28 | - | 70,980 |
17.10.24 18:02:22 | - | 71,000 |
17.10.24 18:02:14 | - | 70,980 |
17.10.24 18:02:13 | - | 71,000 |
17.10.24 18:02:05 | - | 70,980 |
17.10.24 18:01:33 | - | 70,960 |
17.10.24 18:01:33 | - | 70,960 |
17.10.24 18:01:28 | - | 70,980 |
17.10.24 18:01:28 | - | 70,980 |
17.10.24 18:01:21 | - | 70,960 |
17.10.24 18:01:20 | - | 70,960 |
17.10.24 18:01:05 | - | 70,960 |
17.10.24 18:01:02 | - | 70,980 |