FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:18 | - | 71,060 |
17.10.24 18:09:08 | - | 71,060 |
17.10.24 18:08:58 | - | 71,060 |
17.10.24 18:08:58 | - | 71,060 |
17.10.24 18:08:58 | - | 71,060 |
17.10.24 18:08:57 | - | 71,060 |
17.10.24 18:08:33 | - | 71,040 |
17.10.24 18:08:27 | - | 71,080 |
17.10.24 18:08:26 | - | 71,060 |
17.10.24 18:07:48 | - | 71,080 |
17.10.24 18:07:45 | - | 71,060 |
17.10.24 18:07:37 | - | 71,080 |
17.10.24 18:07:36 | - | 71,060 |
17.10.24 18:07:28 | - | 71,060 |
17.10.24 18:07:10 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:09 | - | 71,060 |
17.10.24 18:07:09 | - | 71,060 |
17.10.24 18:07:09 | - | 71,060 |
17.10.24 18:07:08 | - | 71,080 |
17.10.24 18:07:03 | - | 71,080 |
17.10.24 18:06:53 | - | 71,060 |
17.10.24 18:06:45 | - | 71,060 |
17.10.24 18:06:34 | - | 71,060 |
17.10.24 18:06:26 | - | 71,060 |
17.10.24 18:06:19 | - | 71,060 |
17.10.24 18:06:15 | - | 71,060 |
17.10.24 18:06:09 | - | 71,080 |
17.10.24 18:05:58 | - | 71,080 |
17.10.24 18:05:57 | - | 71,080 |
17.10.24 18:05:55 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:55 | - | 71,080 |
17.10.24 18:05:55 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:53 | - | 71,080 |
17.10.24 18:05:48 | - | 71,060 |
17.10.24 18:05:46 | - | 71,060 |
17.10.24 18:05:22 | - | 71,080 |
17.10.24 18:05:10 | - | 71,080 |
17.10.24 18:05:08 | - | 71,060 |
17.10.24 18:05:06 | - | 71,080 |
17.10.24 18:04:17 | - | 71,060 |
17.10.24 18:04:11 | - | 71,060 |