FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:27 | - | 71,020 |
18.10.24 19:57:14 | - | 71,000 |
18.10.24 19:57:14 | - | 71,000 |
18.10.24 19:57:12 | - | 71,020 |
18.10.24 19:57:03 | - | 71,000 |
18.10.24 19:57:02 | - | 71,020 |
18.10.24 19:57:01 | - | 71,000 |
18.10.24 19:56:55 | - | 71,020 |
18.10.24 19:56:52 | - | 71,000 |
18.10.24 19:56:52 | - | 71,000 |
18.10.24 19:56:51 | - | 71,020 |
18.10.24 19:56:51 | - | 71,020 |
18.10.24 19:56:47 | - | 71,000 |
18.10.24 19:56:37 | - | 71,020 |
18.10.24 19:56:05 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:04 | - | 71,040 |
18.10.24 19:55:17 | - | 71,020 |
18.10.24 19:55:15 | - | 71,020 |
18.10.24 19:55:15 | - | 71,020 |
18.10.24 19:55:15 | - | 71,020 |
18.10.24 19:55:15 | - | 71,020 |
18.10.24 19:55:13 | - | 71,020 |
18.10.24 19:55:10 | - | 71,020 |
18.10.24 19:55:04 | - | 71,040 |
18.10.24 19:55:03 | - | 71,060 |
18.10.24 19:54:55 | - | 71,040 |
18.10.24 19:54:21 | - | 71,060 |
18.10.24 19:54:14 | - | 71,040 |
18.10.24 19:53:44 | - | 71,060 |
18.10.24 19:53:28 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:24 | - | 71,040 |
18.10.24 19:53:24 | - | 71,040 |
18.10.24 19:53:14 | - | 71,040 |
18.10.24 19:53:14 | - | 71,040 |
18.10.24 19:53:03 | - | 71,060 |
18.10.24 19:52:14 | - | 71,040 |
18.10.24 19:52:07 | - | 71,060 |
18.10.24 19:52:02 | - | 71,060 |
18.10.24 19:51:54 | - | 71,060 |
18.10.24 19:51:53 | - | 71,060 |
18.10.24 19:51:45 | - | 71,040 |
18.10.24 19:51:42 | - | 71,060 |
18.10.24 19:51:42 | - | 71,060 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:38 | - | 71,040 |