FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:39 | - | 71,340 |
23.12.24 18:47:39 | - | 71,340 |
23.12.24 18:47:16 | - | 71,320 |
23.12.24 18:47:16 | - | 71,320 |
23.12.24 18:47:16 | - | 71,320 |
23.12.24 18:47:12 | - | 71,320 |
23.12.24 18:46:54 | - | 71,320 |
23.12.24 18:46:51 | - | 71,340 |
23.12.24 18:45:45 | - | 71,340 |
23.12.24 18:45:35 | - | 71,320 |
23.12.24 18:45:12 | - | 71,320 |
23.12.24 18:44:53 | - | 71,300 |
23.12.24 18:43:56 | - | 71,260 |
23.12.24 18:43:53 | - | 71,240 |
23.12.24 18:43:43 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
23.12.24 18:42:35 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:12 | - | 71,240 |
23.12.24 18:42:03 | - | 71,240 |
23.12.24 18:42:02 | - | 71,240 |
23.12.24 18:41:26 | - | 71,280 |
23.12.24 18:41:26 | - | 71,280 |
23.12.24 18:41:23 | - | 71,260 |
23.12.24 18:40:35 | - | 71,240 |
23.12.24 18:40:33 | - | 71,260 |
23.12.24 18:40:20 | - | 71,240 |
23.12.24 18:39:43 | - | 71,260 |
23.12.24 18:38:28 | - | 71,240 |
23.12.24 18:38:20 | - | 71,240 |
23.12.24 18:38:16 | - | 71,260 |
23.12.24 18:38:10 | - | 71,240 |
23.12.24 18:38:08 | - | 71,260 |