FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:00 | - | 71,380 |
23.12.24 18:57:26 | - | 71,380 |
23.12.24 18:57:21 | - | 71,360 |
23.12.24 18:56:51 | - | 71,380 |
23.12.24 18:55:45 | - | 71,360 |
23.12.24 18:55:42 | - | 71,360 |
23.12.24 18:55:41 | - | 71,380 |
23.12.24 18:55:39 | - | 71,360 |
23.12.24 18:55:39 | - | 71,360 |
23.12.24 18:55:39 | - | 71,360 |
23.12.24 18:55:36 | - | 71,380 |
23.12.24 18:55:35 | - | 71,380 |
23.12.24 18:55:34 | - | 71,380 |
23.12.24 18:55:32 | - | 71,360 |
23.12.24 18:55:31 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:31 | - | 71,380 |
23.12.24 18:55:06 | - | 71,360 |
23.12.24 18:54:58 | - | 71,380 |
23.12.24 18:54:54 | - | 71,360 |
23.12.24 18:53:27 | - | 71,380 |
23.12.24 18:53:26 | - | 71,360 |
23.12.24 18:53:25 | - | 71,380 |
23.12.24 18:53:24 | - | 71,360 |
23.12.24 18:52:55 | - | 71,380 |
23.12.24 18:52:19 | - | 71,360 |
23.12.24 18:52:18 | - | 71,340 |
23.12.24 18:51:47 | - | 71,380 |
23.12.24 18:51:42 | - | 71,400 |
23.12.24 18:51:39 | - | 71,400 |
23.12.24 18:51:38 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:06 | - | 71,380 |
23.12.24 18:50:50 | - | 71,380 |
23.12.24 18:50:44 | - | 71,400 |
23.12.24 18:50:38 | - | 71,380 |
23.12.24 18:50:30 | - | 71,400 |
23.12.24 18:50:08 | - | 71,380 |
23.12.24 18:49:27 | - | 71,380 |
23.12.24 18:49:17 | - | 71,380 |
23.12.24 18:49:11 | - | 71,340 |
23.12.24 18:48:59 | - | 71,360 |
23.12.24 18:48:54 | - | 71,340 |
23.12.24 18:48:38 | - | 71,340 |
23.12.24 18:47:39 | - | 71,340 |
23.12.24 18:47:39 | - | 71,340 |
23.12.24 18:47:39 | - | 71,340 |