FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:07 | - | 71,040 |
18.10.24 20:03:05 | - | 71,060 |
18.10.24 20:02:53 | - | 71,060 |
18.10.24 20:02:52 | - | 71,060 |
18.10.24 20:02:49 | - | 71,040 |
18.10.24 20:02:36 | - | 71,060 |
18.10.24 20:02:30 | - | 71,060 |
18.10.24 20:02:27 | - | 71,040 |
18.10.24 20:02:27 | - | 71,040 |
18.10.24 20:02:24 | - | 71,060 |
18.10.24 20:01:51 | - | 71,040 |
18.10.24 20:01:33 | - | 71,000 |
18.10.24 20:01:12 | - | 71,000 |
18.10.24 20:00:26 | - | 71,020 |
18.10.24 20:00:13 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:12 | - | 71,020 |
18.10.24 20:00:12 | - | 71,020 |
18.10.24 20:00:05 | - | 71,040 |
18.10.24 20:00:05 | - | 71,040 |
18.10.24 20:00:01 | - | 71,040 |
18.10.24 19:59:58 | - | 71,040 |
18.10.24 19:59:53 | - | 71,020 |
18.10.24 19:59:53 | - | 71,020 |
18.10.24 19:59:38 | - | 71,040 |
18.10.24 19:59:38 | - | 71,040 |
18.10.24 19:59:38 | - | 71,040 |
18.10.24 19:59:34 | - | 71,020 |
18.10.24 19:59:33 | - | 71,040 |
18.10.24 19:59:33 | - | 71,040 |
18.10.24 19:59:32 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:26 | - | 71,040 |
18.10.24 19:59:22 | - | 71,020 |
18.10.24 19:59:16 | - | 71,040 |
18.10.24 19:59:03 | - | 71,020 |
18.10.24 19:58:31 | - | 71,000 |
18.10.24 19:58:23 | - | 70,980 |
18.10.24 19:58:17 | - | 71,000 |
18.10.24 19:58:17 | - | 71,000 |
18.10.24 19:58:15 | - | 70,980 |
18.10.24 19:58:05 | - | 71,000 |
18.10.24 19:58:03 | - | 71,000 |
18.10.24 19:58:03 | - | 71,000 |
18.10.24 19:58:03 | - | 71,000 |
18.10.24 19:58:03 | - | 71,000 |
18.10.24 19:57:29 | - | 71,000 |