FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:04 | - | 71,080 |
18.10.24 17:26:52 | - | 71,100 |
18.10.24 17:26:49 | - | 71,100 |
18.10.24 17:26:35 | - | 71,060 |
18.10.24 17:25:11 | - | 71,060 |
18.10.24 17:24:38 | - | 71,040 |
18.10.24 17:24:13 | - | 71,060 |
18.10.24 17:24:01 | - | 71,060 |
18.10.24 17:23:47 | - | 71,020 |
18.10.24 17:23:09 | - | 71,040 |
18.10.24 17:22:25 | - | 71,060 |
18.10.24 17:22:17 | - | 71,040 |
18.10.24 17:21:43 | - | 71,040 |
18.10.24 17:21:13 | - | 71,060 |
18.10.24 17:21:05 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:43 | - | 71,060 |
18.10.24 17:20:26 | - | 71,060 |
18.10.24 17:20:17 | - | 71,080 |
18.10.24 17:19:53 | - | 71,080 |
18.10.24 17:19:44 | - | 71,080 |
18.10.24 17:19:25 | - | 71,100 |
18.10.24 17:19:23 | - | 71,080 |
18.10.24 17:18:50 | - | 71,060 |
18.10.24 17:18:41 | - | 71,060 |
18.10.24 17:18:32 | - | 71,060 |
18.10.24 17:18:32 | - | 71,060 |
18.10.24 17:18:14 | - | 71,040 |
18.10.24 17:17:51 | - | 71,080 |
18.10.24 17:17:13 | - | 71,060 |
18.10.24 17:16:34 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:26 | - | 71,080 |
18.10.24 17:16:20 | - | 71,060 |
18.10.24 17:16:05 | - | 71,040 |
18.10.24 17:16:04 | - | 71,060 |
18.10.24 17:16:04 | - | 71,060 |
18.10.24 17:16:04 | - | 71,060 |
18.10.24 17:15:53 | - | 71,040 |
18.10.24 17:15:45 | - | 71,040 |
18.10.24 17:15:28 | - | 71,040 |
18.10.24 17:15:17 | - | 71,040 |
18.10.24 17:15:10 | - | 71,040 |
18.10.24 17:14:36 | - | 71,040 |
18.10.24 17:14:17 | - | 71,060 |
18.10.24 17:13:41 | - | 71,080 |
18.10.24 17:13:33 | - | 71,080 |