FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:53:07 | - | 75,000 |
14.01.25 21:52:58 | - | 74,980 |
14.01.25 21:52:57 | - | 75,000 |
14.01.25 21:52:40 | - | 75,000 |
14.01.25 21:52:33 | - | 75,020 |
14.01.25 21:52:22 | - | 75,040 |
14.01.25 21:52:17 | - | 75,020 |
14.01.25 21:52:10 | - | 75,040 |
14.01.25 21:51:59 | - | 75,040 |
14.01.25 21:51:54 | - | 75,040 |
14.01.25 21:51:33 | - | 75,040 |
14.01.25 21:51:21 | - | 75,020 |
14.01.25 21:51:17 | - | 75,000 |
14.01.25 21:50:46 | - | 75,020 |
14.01.25 21:50:23 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:50:15 | - | 75,040 |
14.01.25 21:50:04 | - | 75,040 |
14.01.25 21:49:53 | - | 75,040 |
14.01.25 21:49:38 | - | 75,060 |
14.01.25 21:49:04 | - | 75,060 |
14.01.25 21:48:37 | - | 75,080 |
14.01.25 21:48:33 | - | 75,080 |
14.01.25 21:47:52 | - | 75,080 |
14.01.25 21:47:43 | - | 75,060 |
14.01.25 21:47:31 | - | 75,060 |
14.01.25 21:47:18 | - | 75,020 |
14.01.25 21:47:12 | - | 75,040 |
14.01.25 21:47:12 | - | 75,040 |
14.01.25 21:47:12 | - | 75,040 |
14.01.25 21:47:06 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:47:05 | - | 75,020 |
14.01.25 21:47:05 | - | 75,020 |
14.01.25 21:47:05 | - | 75,020 |
14.01.25 21:46:43 | - | 75,040 |
14.01.25 21:46:36 | - | 75,040 |
14.01.25 21:46:29 | - | 75,040 |
14.01.25 21:46:28 | - | 75,020 |
14.01.25 21:46:18 | - | 74,980 |
14.01.25 21:46:16 | - | 75,000 |
14.01.25 21:46:14 | - | 75,000 |
14.01.25 21:46:04 | - | 75,000 |
14.01.25 21:46:01 | - | 75,020 |
14.01.25 21:45:54 | - | 75,040 |
14.01.25 21:45:52 | - | 75,060 |
14.01.25 21:45:48 | - | 75,040 |