FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:54 | - | 71,000 |
18.10.24 17:50:52 | - | 71,000 |
18.10.24 17:50:51 | - | 71,000 |
18.10.24 17:50:50 | - | 71,000 |
18.10.24 17:50:28 | - | 71,020 |
18.10.24 17:50:28 | - | 71,040 |
18.10.24 17:50:16 | - | 71,020 |
18.10.24 17:48:10 | - | 71,020 |
18.10.24 17:48:04 | - | 71,000 |
18.10.24 17:47:51 | - | 71,020 |
18.10.24 17:47:39 | - | 71,020 |
18.10.24 17:47:38 | - | 71,020 |
18.10.24 17:47:34 | - | 71,020 |
18.10.24 17:47:34 | - | 71,020 |
18.10.24 17:47:33 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:23 | - | 71,020 |
18.10.24 17:47:18 | - | 71,020 |
18.10.24 17:47:16 | - | 71,020 |
18.10.24 17:46:53 | - | 71,040 |
18.10.24 17:46:46 | - | 71,060 |
18.10.24 17:46:34 | - | 71,040 |
18.10.24 17:46:34 | - | 71,040 |
18.10.24 17:46:31 | - | 71,060 |
18.10.24 17:46:16 | - | 71,040 |
18.10.24 17:46:16 | - | 71,040 |
18.10.24 17:45:42 | - | 71,060 |
18.10.24 17:45:41 | - | 71,040 |
18.10.24 17:45:39 | - | 71,060 |
18.10.24 17:45:28 | - | 71,060 |
18.10.24 17:45:28 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:27 | - | 71,040 |
18.10.24 17:45:19 | - | 71,060 |
18.10.24 17:45:19 | - | 71,060 |
18.10.24 17:45:16 | - | 71,060 |
18.10.24 17:45:15 | - | 71,080 |
18.10.24 17:45:13 | - | 71,100 |
18.10.24 17:45:11 | - | 71,080 |
18.10.24 17:44:51 | - | 71,100 |
18.10.24 17:44:45 | - | 71,080 |
18.10.24 17:44:24 | - | 71,080 |
18.10.24 17:44:21 | - | 71,100 |
18.10.24 17:44:18 | - | 71,080 |
18.10.24 17:44:15 | - | 71,100 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |