L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:41 | - | 205,70 |
19.09.24 16:22:39 | - | 205,70 |
19.09.24 16:21:58 | - | 205,90 |
19.09.24 16:21:04 | - | 205,90 |
19.09.24 16:21:03 | - | 205,90 |
19.09.24 16:21:01 | - | 206,00 |
19.09.24 16:20:19 | - | 206,10 |
19.09.24 16:20:16 | - | 206,10 |
19.09.24 16:20:08 | - | 206,20 |
19.09.24 16:20:04 | - | 206,30 |
19.09.24 16:19:35 | - | 206,40 |
19.09.24 16:19:34 | - | 206,50 |
19.09.24 16:19:32 | - | 206,40 |
19.09.24 16:17:42 | - | 206,50 |
19.09.24 16:17:42 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:41 | - | 206,60 |
19.09.24 16:17:41 | - | 206,50 |
19.09.24 16:16:28 | - | 206,30 |
19.09.24 16:16:26 | - | 206,20 |
19.09.24 16:15:02 | - | 206,30 |
19.09.24 16:14:55 | - | 206,30 |
19.09.24 16:12:41 | - | 206,30 |
19.09.24 16:11:57 | - | 206,40 |
19.09.24 16:09:39 | - | 206,30 |
19.09.24 16:09:38 | - | 206,20 |
19.09.24 16:08:49 | - | 206,30 |
19.09.24 16:08:49 | - | 206,20 |
19.09.24 16:08:30 | - | 206,40 |
19.09.24 16:07:58 | - | 206,40 |
19.09.24 16:05:37 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:16 | - | 206,30 |
19.09.24 16:05:12 | - | 206,40 |
19.09.24 16:05:10 | - | 206,30 |
19.09.24 16:05:07 | - | 206,30 |
19.09.24 16:04:49 | - | 206,40 |
19.09.24 16:04:44 | - | 206,40 |
19.09.24 16:04:38 | - | 206,50 |
19.09.24 16:04:29 | - | 206,50 |
19.09.24 16:03:46 | - | 206,50 |
19.09.24 16:03:16 | - | 206,50 |
19.09.24 16:03:05 | - | 206,50 |
19.09.24 16:03:02 | - | 206,50 |
19.09.24 16:03:01 | - | 206,40 |
19.09.24 16:02:27 | - | 206,50 |
19.09.24 16:02:25 | - | 206,50 |