L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:46 | - | 206,30 |
19.09.24 16:58:33 | - | 206,20 |
19.09.24 16:58:32 | - | 206,10 |
19.09.24 16:57:50 | - | 206,10 |
19.09.24 16:57:41 | - | 206,10 |
19.09.24 16:57:25 | - | 206,20 |
19.09.24 16:57:15 | - | 206,20 |
19.09.24 16:57:05 | - | 206,20 |
19.09.24 16:56:20 | - | 206,10 |
19.09.24 16:55:02 | - | 206,10 |
19.09.24 16:55:02 | - | 206,10 |
19.09.24 16:54:23 | - | 206,20 |
19.09.24 16:53:49 | - | 206,20 |
19.09.24 16:53:19 | - | 206,20 |
19.09.24 16:53:02 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:02 | - | 206,10 |
19.09.24 16:53:02 | - | 206,10 |
19.09.24 16:52:59 | - | 206,20 |
19.09.24 16:52:33 | - | 206,30 |
19.09.24 16:52:33 | - | 206,20 |
19.09.24 16:50:33 | - | 206,30 |
19.09.24 16:50:23 | - | 206,30 |
19.09.24 16:48:37 | - | 206,30 |
19.09.24 16:45:38 | - | 206,30 |
19.09.24 16:45:28 | - | 206,30 |
19.09.24 16:45:03 | - | 206,20 |
19.09.24 16:45:03 | - | 206,20 |
19.09.24 16:42:16 | - | 206,20 |
19.09.24 16:42:14 | - | 206,40 |
19.09.24 16:42:11 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:11 | - | 206,30 |
19.09.24 16:41:56 | - | 206,40 |
19.09.24 16:41:56 | - | 206,30 |
19.09.24 16:41:07 | - | 206,40 |
19.09.24 16:40:51 | - | 206,40 |
19.09.24 16:39:08 | - | 206,40 |
19.09.24 16:39:08 | - | 206,30 |
19.09.24 16:38:56 | - | 206,50 |
19.09.24 16:38:40 | - | 206,40 |
19.09.24 16:38:40 | - | 206,30 |
19.09.24 16:38:28 | - | 206,20 |
19.09.24 16:37:45 | - | 206,20 |
19.09.24 16:37:25 | - | 206,20 |
19.09.24 16:37:21 | - | 206,20 |
19.09.24 16:36:58 | - | 206,20 |