L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:24 | - | 206,40 |
19.09.24 16:01:26 | - | 206,60 |
19.09.24 16:01:25 | - | 206,70 |
19.09.24 16:00:58 | - | 206,60 |
19.09.24 16:00:45 | - | 206,60 |
19.09.24 16:00:38 | - | 206,60 |
19.09.24 16:00:32 | - | 206,60 |
19.09.24 16:00:23 | - | 206,70 |
19.09.24 16:00:16 | - | 206,70 |
19.09.24 16:00:02 | - | 206,70 |
19.09.24 16:00:01 | - | 206,60 |
19.09.24 16:00:00 | - | 206,40 |
19.09.24 16:00:00 | - | 206,30 |
19.09.24 15:59:03 | - | 206,20 |
19.09.24 15:56:35 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:21 | - | 206,10 |
19.09.24 15:55:21 | - | 205,90 |
19.09.24 15:55:05 | - | 205,90 |
19.09.24 15:54:57 | - | 205,90 |
19.09.24 15:54:46 | - | 205,90 |
19.09.24 15:54:45 | - | 205,90 |
19.09.24 15:54:42 | - | 206,10 |
19.09.24 15:54:19 | - | 206,20 |
19.09.24 15:53:07 | - | 206,20 |
19.09.24 15:53:06 | - | 206,20 |
19.09.24 15:52:31 | - | 206,20 |
19.09.24 15:52:12 | - | 206,20 |
19.09.24 15:52:12 | - | 206,20 |
19.09.24 15:52:08 | - | 206,30 |
19.09.24 15:51:52 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:26 | - | 206,20 |
19.09.24 15:51:23 | - | 206,20 |
19.09.24 15:51:14 | - | 206,20 |
19.09.24 15:50:54 | - | 206,00 |
19.09.24 15:50:52 | - | 206,20 |
19.09.24 15:50:46 | - | 206,30 |
19.09.24 15:50:44 | - | 206,30 |
19.09.24 15:50:02 | - | 206,60 |
19.09.24 15:50:00 | - | 206,60 |
19.09.24 15:49:59 | - | 206,50 |
19.09.24 15:49:18 | - | 205,70 |
19.09.24 15:48:54 | - | 205,70 |
19.09.24 15:48:29 | - | 205,70 |
19.09.24 15:48:19 | - | 205,50 |
19.09.24 15:47:00 | - | 205,40 |