L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:34 | - | 204,30 |
19.09.24 22:03:33 | - | 204,40 |
19.09.24 22:03:20 | - | 204,30 |
19.09.24 22:03:17 | - | 204,30 |
19.09.24 22:03:14 | - | 204,30 |
19.09.24 22:03:13 | - | 204,40 |
19.09.24 22:03:10 | - | 204,30 |
19.09.24 22:03:09 | - | 204,40 |
19.09.24 22:03:03 | - | 204,30 |
19.09.24 22:03:02 | - | 204,40 |
19.09.24 22:02:53 | - | 204,30 |
19.09.24 22:02:52 | - | 204,40 |
19.09.24 22:02:13 | - | 204,30 |
19.09.24 22:01:46 | - | 204,40 |
19.09.24 22:01:42 | - | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:40 | - | 204,40 |
19.09.24 22:01:26 | - | 204,30 |
19.09.24 22:01:24 | - | 204,40 |
19.09.24 22:01:20 | - | 204,30 |
19.09.24 22:01:18 | - | 204,40 |
19.09.24 22:01:14 | - | 204,30 |
19.09.24 22:01:13 | - | 204,40 |
19.09.24 22:01:12 | - | 204,30 |
19.09.24 22:01:09 | - | 204,40 |
19.09.24 22:00:49 | - | 204,30 |
19.09.24 22:00:39 | - | 204,40 |
19.09.24 22:00:05 | - | 204,30 |
19.09.24 22:00:00 | - | 205,90 |
19.09.24 21:59:58 | - | 205,90 |
19.09.24 21:59:51 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | - | 206,20 |
19.09.24 21:59:47 | - | 206,20 |
19.09.24 21:59:31 | - | 206,20 |
19.09.24 21:59:29 | - | 206,20 |
19.09.24 21:59:27 | - | 206,20 |
19.09.24 21:59:26 | - | 206,20 |
19.09.24 21:59:23 | - | 206,30 |
19.09.24 21:59:19 | - | 206,30 |
19.09.24 21:59:12 | - | 206,30 |
19.09.24 21:58:54 | - | 206,30 |
19.09.24 21:58:52 | - | 206,30 |
19.09.24 21:58:08 | - | 206,40 |
19.09.24 21:57:56 | - | 206,50 |
19.09.24 21:57:38 | - | 206,50 |
19.09.24 21:57:31 | - | 206,40 |