L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:33:03 | - | 205,00 |
19.09.24 22:30:03 | - | 205,00 |
19.09.24 22:27:03 | - | 205,00 |
19.09.24 22:24:02 | - | 205,00 |
19.09.24 22:21:02 | - | 205,00 |
19.09.24 22:18:02 | - | 205,00 |
19.09.24 22:15:01 | - | 205,00 |
19.09.24 22:14:50 | - | 204,30 |
19.09.24 22:14:49 | - | 204,30 |
19.09.24 22:14:10 | - | 204,30 |
19.09.24 22:14:07 | - | 204,30 |
19.09.24 22:13:12 | - | 204,30 |
19.09.24 22:13:11 | - | 204,30 |
19.09.24 22:12:46 | - | 204,30 |
19.09.24 22:12:45 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:38 | - | 204,30 |
19.09.24 22:11:36 | - | 204,30 |
19.09.24 22:11:08 | - | 204,30 |
19.09.24 22:11:07 | - | 204,30 |
19.09.24 22:11:04 | - | 204,30 |
19.09.24 22:11:03 | - | 204,30 |
19.09.24 22:11:00 | - | 204,30 |
19.09.24 22:11:00 | - | 204,30 |
19.09.24 22:10:58 | - | 204,30 |
19.09.24 22:10:57 | - | 204,40 |
19.09.24 22:10:46 | - | 204,30 |
19.09.24 22:10:45 | - | 204,30 |
19.09.24 22:10:26 | - | 204,30 |
19.09.24 22:10:24 | - | 204,30 |
19.09.24 22:10:16 | - | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:15 | - | 204,30 |
19.09.24 22:10:13 | - | 204,30 |
19.09.24 22:10:12 | - | 204,30 |
19.09.24 22:10:07 | - | 204,30 |
19.09.24 22:10:06 | - | 204,30 |
19.09.24 22:10:04 | - | 204,30 |
19.09.24 22:10:03 | - | 204,30 |
19.09.24 22:10:01 | - | 204,30 |
19.09.24 22:10:00 | - | 204,30 |
19.09.24 22:09:59 | - | 204,30 |
19.09.24 22:09:58 | - | 204,30 |
19.09.24 22:09:54 | - | 204,30 |
19.09.24 22:09:52 | - | 204,30 |
19.09.24 22:09:51 | - | 204,30 |
19.09.24 22:09:50 | - | 204,30 |