L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | - | 206,30 |
19.09.24 21:56:53 | - | 206,30 |
19.09.24 21:56:46 | - | 206,30 |
19.09.24 21:56:43 | - | 206,30 |
19.09.24 21:56:18 | - | 206,30 |
19.09.24 21:56:18 | - | 206,40 |
19.09.24 21:56:08 | - | 206,40 |
19.09.24 21:56:07 | - | 206,40 |
19.09.24 21:56:06 | - | 206,60 |
19.09.24 21:56:04 | - | 206,30 |
19.09.24 21:55:37 | - | 206,30 |
19.09.24 21:55:32 | - | 206,40 |
19.09.24 21:55:32 | - | 206,40 |
19.09.24 21:55:00 | - | 206,50 |
19.09.24 21:54:37 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:26 | - | 206,50 |
19.09.24 21:54:25 | - | 206,40 |
19.09.24 21:54:17 | - | 206,40 |
19.09.24 21:54:16 | - | 206,40 |
19.09.24 21:53:48 | - | 206,40 |
19.09.24 21:53:43 | - | 206,50 |
19.09.24 21:53:41 | - | 206,50 |
19.09.24 21:53:41 | - | 206,50 |
19.09.24 21:53:29 | - | 206,60 |
19.09.24 21:53:20 | - | 206,70 |
19.09.24 21:52:59 | - | 206,60 |
19.09.24 21:52:59 | - | 206,60 |
19.09.24 21:52:24 | - | 206,70 |
19.09.24 21:52:23 | - | 206,60 |
19.09.24 21:51:42 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:28 | - | 206,60 |
19.09.24 21:51:17 | - | 206,60 |
19.09.24 21:51:12 | - | 206,60 |
19.09.24 21:50:53 | - | 206,60 |
19.09.24 21:50:46 | - | 206,60 |
19.09.24 21:50:34 | - | 206,70 |
19.09.24 21:50:33 | - | 206,70 |
19.09.24 21:50:32 | - | 206,80 |
19.09.24 21:50:21 | - | 206,80 |
19.09.24 21:50:20 | - | 206,80 |
19.09.24 21:50:04 | - | 206,90 |
19.09.24 21:50:01 | - | 206,80 |
19.09.24 21:49:58 | - | 206,80 |
19.09.24 21:49:49 | - | 206,90 |
19.09.24 21:49:08 | - | 206,80 |