L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:12 | - | 207,00 |
19.09.24 15:07:36 | - | 207,10 |
19.09.24 15:07:29 | - | 207,00 |
19.09.24 15:07:27 | - | 207,10 |
19.09.24 15:06:12 | - | 207,00 |
19.09.24 15:05:59 | - | 207,10 |
19.09.24 15:05:25 | - | 207,00 |
19.09.24 15:04:56 | - | 207,10 |
19.09.24 15:04:10 | - | 207,00 |
19.09.24 15:04:07 | - | 207,10 |
19.09.24 15:04:02 | - | 207,00 |
19.09.24 15:04:00 | - | 207,10 |
19.09.24 15:03:52 | - | 207,00 |
19.09.24 15:03:46 | - | 207,10 |
19.09.24 15:03:41 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:07 | - | 207,10 |
19.09.24 15:02:09 | - | 207,00 |
19.09.24 15:02:08 | - | 207,10 |
19.09.24 15:01:36 | - | 207,00 |
19.09.24 15:01:04 | - | 207,10 |
19.09.24 15:00:32 | - | 207,00 |
19.09.24 15:00:31 | - | 207,10 |
19.09.24 15:00:16 | - | 207,00 |
19.09.24 14:58:34 | - | 207,10 |
19.09.24 14:55:08 | - | 207,10 |
19.09.24 14:55:07 | - | 207,20 |
19.09.24 14:54:30 | - | 207,10 |
19.09.24 14:54:09 | - | 207,20 |
19.09.24 14:54:01 | - | 207,10 |
19.09.24 14:53:27 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:23 | - | 207,10 |
19.09.24 14:52:52 | - | 207,20 |
19.09.24 14:49:52 | - | 207,20 |
19.09.24 14:49:34 | - | 207,10 |
19.09.24 14:49:24 | - | 207,20 |
19.09.24 14:49:16 | - | 207,10 |
19.09.24 14:48:53 | - | 207,20 |
19.09.24 14:48:37 | - | 207,10 |
19.09.24 14:47:50 | - | 207,20 |
19.09.24 14:47:41 | - | 207,10 |
19.09.24 14:47:37 | - | 207,20 |
19.09.24 14:47:26 | - | 207,10 |
19.09.24 14:45:28 | - | 207,00 |
19.09.24 14:42:27 | - | 207,00 |
19.09.24 14:42:26 | - | 207,10 |