L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:07 | - | 206,70 |
19.09.24 15:31:06 | - | 206,70 |
19.09.24 15:31:01 | - | 206,70 |
19.09.24 15:30:54 | - | 206,70 |
19.09.24 15:30:51 | - | 206,90 |
19.09.24 15:30:51 | - | 206,90 |
19.09.24 15:30:46 | - | 206,70 |
19.09.24 15:30:45 | - | 207,00 |
19.09.24 15:30:45 | - | 206,90 |
19.09.24 15:30:43 | - | 206,70 |
19.09.24 15:30:28 | - | 206,70 |
19.09.24 15:30:17 | - | 206,70 |
19.09.24 15:30:14 | - | 206,70 |
19.09.24 15:30:09 | - | 206,70 |
19.09.24 15:30:07 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:05 | - | 207,30 |
19.09.24 15:29:21 | - | 208,00 |
19.09.24 15:29:20 | - | 208,10 |
19.09.24 15:29:19 | - | 208,20 |
19.09.24 15:29:13 | - | 208,30 |
19.09.24 15:29:10 | - | 208,20 |
19.09.24 15:28:56 | - | 208,20 |
19.09.24 15:28:52 | - | 208,10 |
19.09.24 15:28:50 | - | 208,20 |
19.09.24 15:28:48 | - | 208,10 |
19.09.24 15:28:24 | - | 208,20 |
19.09.24 15:28:22 | - | 208,10 |
19.09.24 15:28:20 | - | 208,20 |
19.09.24 15:28:03 | - | 208,10 |
19.09.24 15:28:02 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:01 | - | 208,10 |
19.09.24 15:27:50 | - | 208,10 |
19.09.24 15:27:37 | - | 208,10 |
19.09.24 15:27:08 | - | 208,10 |
19.09.24 15:27:06 | - | 208,00 |
19.09.24 15:26:49 | - | 208,10 |
19.09.24 15:26:26 | - | 208,00 |
19.09.24 15:26:15 | - | 208,10 |
19.09.24 15:25:58 | - | 208,00 |
19.09.24 15:25:25 | - | 208,10 |
19.09.24 15:25:13 | - | 208,00 |
19.09.24 15:25:03 | - | 208,10 |
19.09.24 15:25:02 | - | 208,00 |
19.09.24 15:23:14 | - | 208,00 |
19.09.24 15:21:46 | - | 208,00 |