L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:56 | - | 205,50 |
19.09.24 15:45:19 | - | 205,40 |
19.09.24 15:45:09 | - | 205,40 |
19.09.24 15:45:08 | - | 205,30 |
19.09.24 15:45:03 | - | 205,50 |
19.09.24 15:44:47 | - | 205,70 |
19.09.24 15:44:12 | - | 205,70 |
19.09.24 15:44:09 | - | 205,90 |
19.09.24 15:44:06 | - | 206,10 |
19.09.24 15:44:04 | - | 206,10 |
19.09.24 15:44:04 | - | 205,90 |
19.09.24 15:42:03 | - | 206,10 |
19.09.24 15:41:48 | - | 206,10 |
19.09.24 15:41:46 | - | 206,10 |
19.09.24 15:41:46 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:38 | - | 206,10 |
19.09.24 15:40:16 | - | 206,10 |
19.09.24 15:40:15 | - | 206,10 |
19.09.24 15:39:51 | - | 206,10 |
19.09.24 15:39:23 | - | 206,10 |
19.09.24 15:39:20 | - | 206,10 |
19.09.24 15:39:14 | - | 206,10 |
19.09.24 15:39:08 | - | 206,10 |
19.09.24 15:39:06 | - | 206,40 |
19.09.24 15:39:06 | - | 206,40 |
19.09.24 15:39:05 | - | 206,40 |
19.09.24 15:38:39 | - | 206,50 |
19.09.24 15:38:37 | - | 206,40 |
19.09.24 15:38:36 | - | 206,40 |
19.09.24 15:38:33 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:11 | - | 206,80 |
19.09.24 15:37:33 | - | 206,80 |
19.09.24 15:37:31 | - | 206,80 |
19.09.24 15:37:25 | - | 206,80 |
19.09.24 15:37:08 | - | 206,80 |
19.09.24 15:36:14 | - | 206,70 |
19.09.24 15:36:07 | - | 206,70 |
19.09.24 15:35:58 | - | 206,60 |
19.09.24 15:35:30 | - | 206,50 |
19.09.24 15:34:49 | - | 206,50 |
19.09.24 15:34:26 | - | 206,50 |
19.09.24 15:33:59 | - | 206,50 |
19.09.24 15:33:59 | - | 206,50 |
19.09.24 15:33:58 | - | 206,90 |
19.09.24 15:33:58 | - | 206,70 |