L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:41 | - | 206,70 |
17.09.24 17:38:02 | - | 206,70 |
17.09.24 17:36:02 | - | 206,80 |
17.09.24 17:35:42 | - | 206,70 |
17.09.24 17:35:17 | - | 206,80 |
17.09.24 17:33:10 | - | 206,90 |
17.09.24 17:31:50 | - | 206,80 |
17.09.24 17:31:36 | - | 206,80 |
17.09.24 17:31:35 | - | 206,70 |
17.09.24 17:31:34 | - | 206,70 |
17.09.24 17:31:27 | - | 206,80 |
17.09.24 17:31:25 | - | 206,70 |
17.09.24 17:30:46 | - | 206,70 |
17.09.24 17:29:29 | - | 206,70 |
17.09.24 17:29:20 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:23 | - | 206,80 |
17.09.24 17:25:16 | - | 206,80 |
17.09.24 17:23:49 | - | 206,80 |
17.09.24 17:23:49 | - | 206,70 |
17.09.24 17:23:23 | - | 206,60 |
17.09.24 17:23:12 | - | 206,60 |
17.09.24 17:23:09 | - | 206,60 |
17.09.24 17:22:09 | - | 206,40 |
17.09.24 17:19:09 | - | 206,40 |
17.09.24 17:18:58 | - | 206,30 |
17.09.24 17:18:21 | - | 206,10 |
17.09.24 17:17:05 | - | 206,10 |
17.09.24 17:14:04 | - | 206,10 |
17.09.24 17:14:03 | - | 206,00 |
17.09.24 17:13:40 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:25 | - | 206,20 |
17.09.24 17:08:24 | - | 206,20 |
17.09.24 17:06:46 | - | 206,40 |
17.09.24 17:06:14 | - | 206,30 |
17.09.24 17:06:13 | - | 206,20 |
17.09.24 17:06:08 | - | 206,10 |
17.09.24 17:05:55 | - | 206,00 |
17.09.24 17:02:56 | - | 206,00 |
17.09.24 17:01:49 | - | 206,00 |
17.09.24 17:01:18 | - | 206,00 |
17.09.24 17:01:18 | - | 206,00 |
17.09.24 17:01:17 | - | 205,70 |
17.09.24 17:01:13 | - | 205,60 |
17.09.24 17:00:59 | - | 205,50 |
17.09.24 17:00:18 | - | 205,50 |