L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:27 | - | 207,10 |
17.09.24 18:03:26 | - | 207,00 |
17.09.24 18:02:58 | - | 207,00 |
17.09.24 18:02:11 | - | 207,10 |
17.09.24 18:01:57 | - | 207,00 |
17.09.24 18:01:56 | - | 206,90 |
17.09.24 18:01:00 | - | 206,90 |
17.09.24 18:00:46 | - | 206,80 |
17.09.24 18:00:29 | - | 206,80 |
17.09.24 18:00:21 | - | 206,90 |
17.09.24 18:00:06 | - | 206,80 |
17.09.24 17:57:23 | - | 206,90 |
17.09.24 17:54:22 | - | 206,90 |
17.09.24 17:54:21 | - | 206,80 |
17.09.24 17:52:48 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:41 | - | 206,70 |
17.09.24 17:51:51 | - | 206,80 |
17.09.24 17:51:43 | - | 206,80 |
17.09.24 17:51:23 | - | 206,80 |
17.09.24 17:51:09 | - | 206,70 |
17.09.24 17:51:02 | - | 206,80 |
17.09.24 17:50:41 | - | 206,70 |
17.09.24 17:50:41 | - | 206,60 |
17.09.24 17:50:30 | - | 206,60 |
17.09.24 17:50:29 | - | 206,60 |
17.09.24 17:48:37 | - | 206,80 |
17.09.24 17:47:37 | - | 206,80 |
17.09.24 17:47:28 | - | 206,80 |
17.09.24 17:47:04 | - | 206,70 |
17.09.24 17:46:55 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:41 | - | 206,80 |
17.09.24 17:46:14 | - | 206,80 |
17.09.24 17:46:08 | - | 206,90 |
17.09.24 17:46:01 | - | 206,80 |
17.09.24 17:45:34 | - | 206,90 |
17.09.24 17:45:25 | - | 206,80 |
17.09.24 17:45:04 | - | 206,90 |
17.09.24 17:45:00 | - | 206,80 |
17.09.24 17:44:29 | - | 206,90 |
17.09.24 17:44:24 | - | 206,80 |
17.09.24 17:44:05 | - | 206,90 |
17.09.24 17:43:56 | - | 206,80 |
17.09.24 17:43:37 | - | 206,90 |
17.09.24 17:42:30 | - | 206,80 |
17.09.24 17:39:30 | - | 206,80 |