L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:47:03 | - | 192,80 |
13.02.25 16:47:03 | - | 192,80 |
13.02.25 16:47:02 | - | 192,50 |
13.02.25 16:46:58 | - | 192,80 |
13.02.25 16:46:58 | - | 192,50 |
13.02.25 16:46:56 | - | 192,80 |
13.02.25 16:46:55 | - | 192,50 |
13.02.25 16:46:49 | - | 192,80 |
13.02.25 16:46:48 | - | 192,50 |
13.02.25 16:46:46 | - | 192,80 |
13.02.25 16:46:41 | - | 192,75 |
13.02.25 16:46:40 | - | 192,80 |
13.02.25 16:46:39 | - | 192,85 |
13.02.25 16:46:38 | - | 192,80 |
13.02.25 16:46:38 | - | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:46:37 | - | 192,65 |
13.02.25 16:46:37 | - | 192,90 |
13.02.25 16:46:36 | - | 192,65 |
13.02.25 16:46:29 | - | 192,90 |
13.02.25 16:46:28 | - | 192,65 |
13.02.25 16:46:25 | - | 192,95 |
13.02.25 16:46:22 | - | 192,95 |
13.02.25 16:46:21 | - | 192,95 |
13.02.25 16:46:14 | - | 192,95 |
13.02.25 16:46:13 | - | 192,95 |
13.02.25 16:46:09 | - | 192,95 |
13.02.25 16:46:09 | - | 192,95 |
13.02.25 16:46:08 | - | 192,95 |
13.02.25 16:46:02 | - | 192,95 |
13.02.25 16:46:00 | - | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:45:59 | - | 192,90 |
13.02.25 16:45:53 | - | 192,95 |
13.02.25 16:45:40 | - | 192,95 |
13.02.25 16:45:34 | - | 192,95 |
13.02.25 16:45:33 | - | 192,90 |
13.02.25 16:45:32 | - | 192,90 |
13.02.25 16:45:31 | - | 192,95 |
13.02.25 16:45:28 | - | 192,90 |
13.02.25 16:45:21 | - | 192,95 |
13.02.25 16:45:19 | - | 192,90 |
13.02.25 16:45:16 | - | 192,95 |
13.02.25 16:45:15 | - | 192,70 |
13.02.25 16:45:15 | - | 192,95 |
13.02.25 16:45:11 | - | 192,95 |
13.02.25 16:45:10 | - | 192,95 |