L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:18 | - | 205,00 |
18.09.24 14:01:46 | - | 204,90 |
18.09.24 14:01:19 | - | 205,00 |
18.09.24 13:58:54 | - | 205,00 |
18.09.24 13:55:54 | - | 205,00 |
18.09.24 13:52:54 | - | 205,00 |
18.09.24 13:52:28 | - | 205,10 |
18.09.24 13:51:38 | - | 205,00 |
18.09.24 13:49:31 | - | 205,10 |
18.09.24 13:48:58 | - | 205,00 |
18.09.24 13:47:27 | - | 205,10 |
18.09.24 13:44:27 | - | 205,10 |
18.09.24 13:44:22 | - | 205,00 |
18.09.24 13:43:54 | - | 205,10 |
18.09.24 13:40:54 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:54 | - | 205,10 |
18.09.24 13:34:53 | - | 205,10 |
18.09.24 13:31:53 | - | 205,10 |
18.09.24 13:28:53 | - | 205,10 |
18.09.24 13:25:52 | - | 205,10 |
18.09.24 13:22:52 | - | 205,10 |
18.09.24 13:19:52 | - | 205,10 |
18.09.24 13:16:52 | - | 205,10 |
18.09.24 13:13:51 | - | 205,10 |
18.09.24 13:13:19 | - | 205,00 |
18.09.24 13:12:28 | - | 205,10 |
18.09.24 13:12:04 | - | 205,00 |
18.09.24 13:11:39 | - | 205,10 |
18.09.24 13:11:35 | - | 205,00 |
18.09.24 13:09:57 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:56 | - | 205,10 |
18.09.24 13:03:56 | - | 205,10 |
18.09.24 13:03:55 | - | 205,10 |
18.09.24 13:03:55 | - | 205,10 |
18.09.24 13:03:32 | - | 205,10 |
18.09.24 13:03:02 | - | 204,90 |
18.09.24 13:02:42 | - | 205,00 |
18.09.24 12:59:42 | - | 205,00 |
18.09.24 12:57:26 | - | 204,90 |
18.09.24 12:55:56 | - | 205,00 |
18.09.24 12:52:55 | - | 205,00 |
18.09.24 12:52:10 | - | 204,90 |
18.09.24 12:51:53 | - | 204,90 |
18.09.24 12:51:44 | - | 204,90 |
18.09.24 12:48:49 | - | 205,00 |