L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:29 | - | 205,00 |
18.09.24 11:58:29 | - | 205,00 |
18.09.24 11:55:29 | - | 205,00 |
18.09.24 11:52:29 | - | 205,00 |
18.09.24 11:49:28 | - | 205,00 |
18.09.24 11:49:27 | - | 205,60 |
18.09.24 11:47:45 | - | 206,10 |
18.09.24 11:44:44 | - | 206,10 |
18.09.24 11:43:12 | - | 206,10 |
18.09.24 11:41:40 | - | 206,10 |
18.09.24 11:38:40 | - | 206,10 |
18.09.24 11:35:39 | - | 206,10 |
18.09.24 11:32:39 | - | 206,10 |
18.09.24 11:32:14 | - | 206,10 |
18.09.24 11:31:43 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:43 | - | 206,10 |
18.09.24 11:27:16 | - | 206,10 |
18.09.24 11:26:01 | - | 206,10 |
18.09.24 11:23:22 | - | 204,90 |
18.09.24 11:20:22 | - | 204,90 |
18.09.24 11:18:33 | - | 204,80 |
18.09.24 11:17:46 | - | 204,90 |
18.09.24 11:17:33 | - | 204,80 |
18.09.24 11:15:56 | - | 205,00 |
18.09.24 11:12:56 | - | 205,00 |
18.09.24 11:09:55 | - | 205,00 |
18.09.24 11:08:48 | - | 205,00 |
18.09.24 11:05:48 | - | 205,00 |
18.09.24 11:05:35 | - | 205,10 |
18.09.24 11:05:26 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:50 | - | 205,10 |
18.09.24 11:01:49 | - | 205,10 |
18.09.24 11:01:48 | - | 205,00 |
18.09.24 10:59:40 | - | 205,00 |
18.09.24 10:56:43 | - | 205,10 |
18.09.24 10:53:43 | - | 205,10 |
18.09.24 10:51:15 | - | 205,00 |
18.09.24 10:48:15 | - | 205,00 |
18.09.24 10:45:14 | - | 205,00 |
18.09.24 10:42:14 | - | 205,00 |
18.09.24 10:39:14 | - | 205,00 |
18.09.24 10:36:14 | - | 205,00 |
18.09.24 10:33:13 | - | 205,00 |
18.09.24 10:30:12 | - | 205,00 |
18.09.24 10:30:07 | - | 204,90 |