L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:20 | - | 205,30 |
18.09.24 14:46:20 | - | 205,30 |
18.09.24 14:45:36 | - | 205,30 |
18.09.24 14:45:35 | - | 205,30 |
18.09.24 14:45:09 | - | 205,30 |
18.09.24 14:45:09 | - | 205,30 |
18.09.24 14:43:52 | - | 205,30 |
18.09.24 14:43:51 | - | 205,30 |
18.09.24 14:42:32 | - | 205,30 |
18.09.24 14:39:41 | - | 205,20 |
18.09.24 14:36:41 | - | 205,20 |
18.09.24 14:36:39 | - | 205,10 |
18.09.24 14:35:27 | - | 205,20 |
18.09.24 14:34:21 | - | 205,10 |
18.09.24 14:31:21 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:43 | - | 205,00 |
18.09.24 14:27:42 | - | 205,00 |
18.09.24 14:27:39 | - | 205,10 |
18.09.24 14:27:14 | - | 205,00 |
18.09.24 14:27:06 | - | 205,10 |
18.09.24 14:24:06 | - | 205,10 |
18.09.24 14:22:44 | - | 205,00 |
18.09.24 14:19:43 | - | 205,00 |
18.09.24 14:18:07 | - | 205,00 |
18.09.24 14:17:33 | - | 204,90 |
18.09.24 14:15:49 | - | 205,00 |
18.09.24 14:14:55 | - | 204,90 |
18.09.24 14:14:50 | - | 205,00 |
18.09.24 14:14:13 | - | 204,90 |
18.09.24 14:13:32 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:31 | - | 205,00 |
18.09.24 14:07:31 | - | 205,00 |
18.09.24 14:04:31 | - | 205,00 |
18.09.24 14:04:07 | - | 205,00 |
18.09.24 14:04:03 | - | 205,00 |
18.09.24 14:03:40 | - | 205,00 |
18.09.24 14:03:14 | - | 204,90 |
18.09.24 14:03:06 | - | 205,00 |
18.09.24 14:03:03 | - | 204,90 |
18.09.24 14:02:18 | - | 205,00 |
18.09.24 14:01:46 | - | 204,90 |
18.09.24 14:01:19 | - | 205,00 |
18.09.24 13:58:54 | - | 205,00 |
18.09.24 13:55:54 | - | 205,00 |
18.09.24 13:52:54 | - | 205,00 |