L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:03 | - | 205,50 |
18.09.24 20:45:40 | - | 205,40 |
18.09.24 20:45:33 | - | 205,40 |
18.09.24 20:45:13 | - | 205,40 |
18.09.24 20:45:12 | - | 205,40 |
18.09.24 20:45:10 | - | 205,50 |
18.09.24 20:45:04 | - | 205,40 |
18.09.24 20:44:51 | - | 205,40 |
18.09.24 20:44:39 | - | 205,30 |
18.09.24 20:44:22 | - | 205,30 |
18.09.24 20:44:17 | - | 205,30 |
18.09.24 20:44:16 | - | 205,30 |
18.09.24 20:44:14 | - | 205,60 |
18.09.24 20:43:58 | - | 205,40 |
18.09.24 20:43:57 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:53 | - | 205,60 |
18.09.24 20:43:35 | - | 205,40 |
18.09.24 20:43:35 | - | 205,40 |
18.09.24 20:43:33 | - | 205,50 |
18.09.24 20:43:32 | - | 205,50 |
18.09.24 20:43:29 | - | 205,60 |
18.09.24 20:43:24 | - | 205,60 |
18.09.24 20:43:19 | - | 205,50 |
18.09.24 20:43:18 | - | 205,60 |
18.09.24 20:42:50 | - | 205,50 |
18.09.24 20:42:50 | - | 205,50 |
18.09.24 20:42:49 | - | 205,70 |
18.09.24 20:42:43 | - | 205,90 |
18.09.24 20:42:33 | - | 205,80 |
18.09.24 20:42:23 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:22 | - | 205,80 |
18.09.24 20:42:09 | - | 205,80 |
18.09.24 20:41:52 | - | 205,80 |
18.09.24 20:41:42 | - | 205,80 |
18.09.24 20:41:38 | - | 205,80 |
18.09.24 20:41:18 | - | 205,80 |
18.09.24 20:41:15 | - | 205,80 |
18.09.24 20:41:07 | - | 205,70 |
18.09.24 20:41:05 | - | 205,80 |
18.09.24 20:40:59 | - | 205,70 |
18.09.24 20:40:47 | - | 205,70 |
18.09.24 20:40:37 | - | 205,60 |
18.09.24 20:40:34 | - | 205,70 |
18.09.24 20:40:29 | - | 205,60 |
18.09.24 20:40:25 | - | 205,70 |