L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:48 | - | 206,90 |
18.09.24 20:10:43 | - | 206,90 |
18.09.24 20:10:09 | - | 206,90 |
18.09.24 20:10:07 | - | 207,00 |
18.09.24 20:10:06 | - | 206,90 |
18.09.24 20:09:56 | - | 206,90 |
18.09.24 20:09:44 | - | 207,00 |
18.09.24 20:09:22 | - | 207,00 |
18.09.24 20:09:15 | - | 207,10 |
18.09.24 20:09:01 | - | 207,00 |
18.09.24 20:08:44 | - | 207,00 |
18.09.24 20:08:43 | - | 207,00 |
18.09.24 20:08:42 | - | 207,20 |
18.09.24 20:08:38 | - | 207,10 |
18.09.24 20:08:34 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:02 | - | 207,00 |
18.09.24 20:08:01 | - | 206,90 |
18.09.24 20:07:29 | - | 206,90 |
18.09.24 20:07:23 | - | 207,00 |
18.09.24 20:07:17 | - | 207,00 |
18.09.24 20:07:11 | - | 207,10 |
18.09.24 20:06:58 | - | 207,10 |
18.09.24 20:06:51 | - | 207,40 |
18.09.24 20:06:36 | - | 207,30 |
18.09.24 20:06:31 | - | 207,40 |
18.09.24 20:06:20 | - | 207,30 |
18.09.24 20:06:11 | - | 207,40 |
18.09.24 20:06:09 | - | 207,30 |
18.09.24 20:05:50 | - | 207,30 |
18.09.24 20:05:46 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | - | 207,30 |
18.09.24 20:05:37 | - | 207,30 |
18.09.24 20:05:27 | - | 207,30 |
18.09.24 20:05:23 | - | 207,30 |
18.09.24 20:05:04 | - | 207,40 |
18.09.24 20:04:58 | - | 207,30 |
18.09.24 20:04:57 | - | 207,20 |
18.09.24 20:04:54 | - | 207,20 |
18.09.24 20:04:17 | - | 207,10 |
18.09.24 20:04:00 | - | 207,10 |
18.09.24 20:03:49 | - | 207,10 |
18.09.24 20:03:38 | - | 207,10 |
18.09.24 20:03:36 | - | 207,20 |
18.09.24 20:03:36 | - | 207,20 |
18.09.24 20:03:23 | - | 207,30 |