L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:25 | - | 206,20 |
18.09.24 20:32:14 | - | 206,20 |
18.09.24 20:32:14 | - | 206,10 |
18.09.24 20:31:07 | - | 206,10 |
18.09.24 20:30:51 | - | 206,10 |
18.09.24 20:30:25 | - | 206,20 |
18.09.24 20:30:18 | - | 206,10 |
18.09.24 20:30:14 | - | 206,20 |
18.09.24 20:30:09 | - | 206,10 |
18.09.24 20:29:02 | - | 206,20 |
18.09.24 20:29:00 | - | 206,10 |
18.09.24 20:28:52 | - | 206,10 |
18.09.24 20:28:11 | - | 206,00 |
18.09.24 20:28:05 | - | 206,10 |
18.09.24 20:27:16 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:15 | - | 206,10 |
18.09.24 20:27:09 | - | 206,30 |
18.09.24 20:26:59 | - | 206,30 |
18.09.24 20:26:51 | - | 206,30 |
18.09.24 20:26:41 | - | 206,40 |
18.09.24 20:26:32 | - | 206,30 |
18.09.24 20:26:22 | - | 206,40 |
18.09.24 20:26:14 | - | 206,30 |
18.09.24 20:25:41 | - | 206,30 |
18.09.24 20:25:23 | - | 206,20 |
18.09.24 20:24:39 | - | 206,30 |
18.09.24 20:24:19 | - | 206,30 |
18.09.24 20:23:42 | - | 206,30 |
18.09.24 20:22:15 | - | 206,20 |
18.09.24 20:22:14 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:12 | - | 206,30 |
18.09.24 20:21:57 | - | 206,50 |
18.09.24 20:21:55 | - | 206,40 |
18.09.24 20:21:54 | - | 206,40 |
18.09.24 20:21:53 | - | 206,40 |
18.09.24 20:21:52 | - | 206,50 |
18.09.24 20:21:42 | - | 206,40 |
18.09.24 20:21:33 | - | 206,60 |
18.09.24 20:21:00 | - | 206,80 |
18.09.24 20:20:32 | - | 206,70 |
18.09.24 20:20:32 | - | 206,60 |
18.09.24 20:20:30 | - | 206,60 |
18.09.24 20:19:57 | - | 206,60 |
18.09.24 20:19:54 | - | 206,70 |
18.09.24 20:19:20 | - | 206,60 |