L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:00 | - | 206,20 |
19.09.24 10:02:14 | - | 206,20 |
19.09.24 10:02:11 | - | 206,20 |
19.09.24 10:02:10 | - | 206,10 |
19.09.24 10:00:04 | - | 206,10 |
19.09.24 10:00:04 | - | 206,00 |
19.09.24 10:00:03 | - | 205,90 |
19.09.24 09:59:36 | - | 206,00 |
19.09.24 09:59:36 | - | 205,90 |
19.09.24 09:58:23 | - | 205,90 |
19.09.24 09:58:22 | - | 206,00 |
19.09.24 09:58:21 | - | 205,90 |
19.09.24 09:57:31 | - | 205,90 |
19.09.24 09:57:29 | - | 205,80 |
19.09.24 09:57:19 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:18 | - | 205,80 |
19.09.24 09:51:18 | - | 205,80 |
19.09.24 09:51:17 | - | 205,70 |
19.09.24 09:50:32 | - | 205,70 |
19.09.24 09:50:32 | - | 205,70 |
19.09.24 09:49:55 | - | 205,80 |
19.09.24 09:49:55 | - | 205,70 |
19.09.24 09:48:20 | - | 205,70 |
19.09.24 09:48:19 | - | 205,70 |
19.09.24 09:47:33 | - | 205,80 |
19.09.24 09:47:33 | - | 205,70 |
19.09.24 09:47:15 | - | 205,70 |
19.09.24 09:45:22 | - | 205,90 |
19.09.24 09:45:21 | - | 205,90 |
19.09.24 09:45:11 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:10 | - | 205,90 |
19.09.24 09:43:01 | - | 205,90 |
19.09.24 09:42:32 | - | 205,80 |
19.09.24 09:42:31 | - | 205,80 |
19.09.24 09:42:10 | - | 205,90 |
19.09.24 09:42:09 | - | 205,80 |
19.09.24 09:42:09 | - | 205,80 |
19.09.24 09:39:08 | - | 205,80 |
19.09.24 09:36:08 | - | 205,80 |
19.09.24 09:36:07 | - | 205,70 |
19.09.24 09:35:56 | - | 205,70 |
19.09.24 09:35:55 | - | 205,60 |
19.09.24 09:35:39 | - | 205,60 |
19.09.24 09:35:39 | - | 205,60 |
19.09.24 09:35:04 | - | 205,70 |