L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:41 | - | 206,40 |
19.09.24 12:20:00 | - | 206,40 |
19.09.24 12:18:04 | - | 206,50 |
19.09.24 12:17:46 | - | 206,40 |
19.09.24 12:17:38 | - | 206,50 |
19.09.24 12:17:22 | - | 206,40 |
19.09.24 12:17:21 | - | 206,50 |
19.09.24 12:17:20 | - | 206,40 |
19.09.24 12:14:20 | - | 206,40 |
19.09.24 12:11:19 | - | 206,40 |
19.09.24 12:08:18 | - | 206,40 |
19.09.24 12:08:08 | - | 206,50 |
19.09.24 12:05:55 | - | 206,40 |
19.09.24 12:05:31 | - | 206,30 |
19.09.24 12:05:28 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:25 | - | 206,30 |
19.09.24 12:02:24 | - | 206,30 |
19.09.24 12:02:22 | - | 206,30 |
19.09.24 11:59:54 | - | 206,40 |
19.09.24 11:56:53 | - | 206,40 |
19.09.24 11:53:53 | - | 206,40 |
19.09.24 11:50:53 | - | 206,40 |
19.09.24 11:50:51 | - | 206,30 |
19.09.24 11:49:26 | - | 206,40 |
19.09.24 11:46:26 | - | 206,40 |
19.09.24 11:43:42 | - | 206,30 |
19.09.24 11:40:42 | - | 206,30 |
19.09.24 11:37:42 | - | 206,30 |
19.09.24 11:34:41 | - | 206,30 |
19.09.24 11:33:52 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:44 | - | 206,30 |
19.09.24 11:30:44 | - | 206,30 |
19.09.24 11:27:44 | - | 206,30 |
19.09.24 11:24:43 | - | 206,30 |
19.09.24 11:24:42 | - | 206,30 |
19.09.24 11:24:15 | - | 206,40 |
19.09.24 11:24:14 | - | 206,30 |
19.09.24 11:23:04 | - | 206,30 |
19.09.24 11:20:04 | - | 206,30 |
19.09.24 11:20:03 | - | 206,20 |
19.09.24 11:20:02 | - | 206,20 |
19.09.24 11:17:31 | - | 206,30 |
19.09.24 11:17:30 | - | 206,30 |
19.09.24 11:17:17 | - | 206,40 |
19.09.24 11:14:17 | - | 206,40 |