L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:50 | - | 206,30 |
19.09.24 10:22:50 | - | 206,20 |
19.09.24 10:22:37 | - | 206,20 |
19.09.24 10:22:37 | - | 206,20 |
19.09.24 10:21:16 | - | 206,30 |
19.09.24 10:21:16 | - | 206,20 |
19.09.24 10:19:10 | - | 206,20 |
19.09.24 10:16:10 | - | 206,20 |
19.09.24 10:16:09 | - | 206,20 |
19.09.24 10:16:02 | - | 206,30 |
19.09.24 10:16:01 | - | 206,20 |
19.09.24 10:15:59 | - | 206,20 |
19.09.24 10:15:58 | - | 206,20 |
19.09.24 10:15:49 | - | 206,30 |
19.09.24 10:15:48 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:40 | - | 206,30 |
19.09.24 10:15:39 | - | 206,20 |
19.09.24 10:15:39 | - | 206,20 |
19.09.24 10:15:38 | - | 206,20 |
19.09.24 10:12:47 | - | 206,30 |
19.09.24 10:12:46 | - | 206,20 |
19.09.24 10:10:35 | - | 206,20 |
19.09.24 10:10:34 | - | 206,10 |
19.09.24 10:10:21 | - | 206,10 |
19.09.24 10:10:21 | - | 206,10 |
19.09.24 10:10:15 | - | 206,20 |
19.09.24 10:07:15 | - | 206,10 |
19.09.24 10:07:14 | - | 206,10 |
19.09.24 10:07:13 | - | 206,20 |
19.09.24 10:07:13 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:49 | - | 206,10 |
19.09.24 10:06:48 | - | 206,10 |
19.09.24 10:04:00 | - | 206,20 |
19.09.24 10:02:14 | - | 206,20 |
19.09.24 10:02:11 | - | 206,20 |
19.09.24 10:02:10 | - | 206,10 |
19.09.24 10:00:04 | - | 206,10 |
19.09.24 10:00:04 | - | 206,00 |
19.09.24 10:00:03 | - | 205,90 |
19.09.24 09:59:36 | - | 206,00 |
19.09.24 09:59:36 | - | 205,90 |
19.09.24 09:58:23 | - | 205,90 |
19.09.24 09:58:22 | - | 206,00 |
19.09.24 09:58:21 | - | 205,90 |
19.09.24 09:57:31 | - | 205,90 |