L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:20 | - | 206,40 |
19.09.24 12:45:19 | - | 206,40 |
19.09.24 12:45:04 | - | 206,50 |
19.09.24 12:43:16 | - | 206,40 |
19.09.24 12:43:08 | - | 206,50 |
19.09.24 12:40:07 | - | 206,50 |
19.09.24 12:37:06 | - | 206,50 |
19.09.24 12:37:04 | - | 206,50 |
19.09.24 12:36:01 | - | 206,40 |
19.09.24 12:35:47 | - | 206,50 |
19.09.24 12:35:46 | - | 206,40 |
19.09.24 12:34:54 | - | 206,50 |
19.09.24 12:34:40 | - | 206,40 |
19.09.24 12:34:05 | - | 206,50 |
19.09.24 12:31:05 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:58 | - | 206,40 |
19.09.24 12:30:03 | - | 206,50 |
19.09.24 12:29:30 | - | 206,40 |
19.09.24 12:28:55 | - | 206,50 |
19.09.24 12:28:50 | - | 206,40 |
19.09.24 12:28:48 | - | 206,50 |
19.09.24 12:26:42 | - | 206,40 |
19.09.24 12:23:42 | - | 206,40 |
19.09.24 12:20:41 | - | 206,40 |
19.09.24 12:20:00 | - | 206,40 |
19.09.24 12:18:04 | - | 206,50 |
19.09.24 12:17:46 | - | 206,40 |
19.09.24 12:17:38 | - | 206,50 |
19.09.24 12:17:22 | - | 206,40 |
19.09.24 12:17:21 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:20 | - | 206,40 |
19.09.24 12:14:20 | - | 206,40 |
19.09.24 12:11:19 | - | 206,40 |
19.09.24 12:08:18 | - | 206,40 |
19.09.24 12:08:08 | - | 206,50 |
19.09.24 12:05:55 | - | 206,40 |
19.09.24 12:05:31 | - | 206,30 |
19.09.24 12:05:28 | - | 206,40 |
19.09.24 12:05:25 | - | 206,30 |
19.09.24 12:02:24 | - | 206,30 |
19.09.24 12:02:22 | - | 206,30 |
19.09.24 11:59:54 | - | 206,40 |
19.09.24 11:56:53 | - | 206,40 |
19.09.24 11:53:53 | - | 206,40 |
19.09.24 11:50:53 | - | 206,40 |