L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:54 | - | 206,60 |
19.09.24 13:21:24 | - | 206,70 |
19.09.24 13:21:24 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:02 | - | 206,70 |
19.09.24 13:18:38 | - | 206,60 |
19.09.24 13:16:12 | - | 206,60 |
19.09.24 13:15:37 | - | 206,60 |
19.09.24 13:15:37 | - | 206,50 |
19.09.24 13:15:02 | - | 206,50 |
19.09.24 13:14:58 | - | 206,40 |
19.09.24 13:14:57 | - | 206,40 |
19.09.24 13:12:17 | - | 206,50 |
19.09.24 13:11:21 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:45 | - | 206,40 |
19.09.24 13:10:37 | - | 206,30 |
19.09.24 13:09:56 | - | 206,40 |
19.09.24 13:06:56 | - | 206,40 |
19.09.24 13:03:56 | - | 206,40 |
19.09.24 13:00:55 | - | 206,40 |
19.09.24 13:00:54 | - | 206,50 |
19.09.24 13:00:49 | - | 206,40 |
19.09.24 13:00:05 | - | 206,50 |
19.09.24 12:57:18 | - | 206,40 |
19.09.24 12:56:35 | - | 206,50 |
19.09.24 12:56:34 | - | 206,60 |
19.09.24 12:55:06 | - | 206,50 |
19.09.24 12:54:06 | - | 206,50 |
19.09.24 12:54:02 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:56 | - | 206,50 |
19.09.24 12:53:25 | - | 206,40 |
19.09.24 12:53:11 | - | 206,50 |
19.09.24 12:52:58 | - | 206,40 |
19.09.24 12:50:57 | - | 206,50 |
19.09.24 12:50:50 | - | 206,40 |
19.09.24 12:50:08 | - | 206,50 |
19.09.24 12:50:06 | - | 206,40 |
19.09.24 12:50:02 | - | 206,50 |
19.09.24 12:49:56 | - | 206,40 |
19.09.24 12:48:53 | - | 206,50 |
19.09.24 12:48:31 | - | 206,40 |
19.09.24 12:48:30 | - | 206,50 |
19.09.24 12:48:20 | - | 206,40 |
19.09.24 12:45:19 | - | 206,40 |