L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:58 | - | 206,80 |
19.09.24 13:39:57 | - | 206,70 |
19.09.24 13:39:54 | - | 206,70 |
19.09.24 13:39:53 | - | 206,70 |
19.09.24 13:39:52 | - | 206,80 |
19.09.24 13:39:51 | - | 206,70 |
19.09.24 13:39:46 | - | 206,70 |
19.09.24 13:39:45 | - | 206,70 |
19.09.24 13:39:36 | - | 206,80 |
19.09.24 13:39:36 | - | 206,70 |
19.09.24 13:39:35 | - | 206,70 |
19.09.24 13:39:34 | - | 206,70 |
19.09.24 13:39:19 | - | 206,80 |
19.09.24 13:39:18 | - | 206,70 |
19.09.24 13:39:14 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:13 | - | 206,70 |
19.09.24 13:37:24 | - | 206,80 |
19.09.24 13:37:17 | - | 206,90 |
19.09.24 13:37:16 | - | 206,80 |
19.09.24 13:37:13 | - | 206,80 |
19.09.24 13:37:12 | - | 206,80 |
19.09.24 13:37:12 | - | 206,90 |
19.09.24 13:37:11 | - | 206,80 |
19.09.24 13:35:05 | - | 206,80 |
19.09.24 13:32:04 | - | 206,80 |
19.09.24 13:32:03 | - | 206,70 |
19.09.24 13:31:29 | - | 206,70 |
19.09.24 13:31:28 | - | 206,70 |
19.09.24 13:30:14 | - | 206,80 |
19.09.24 13:30:13 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:07 | - | 206,70 |
19.09.24 13:30:06 | - | 206,80 |
19.09.24 13:30:05 | - | 206,70 |
19.09.24 13:29:03 | - | 206,70 |
19.09.24 13:26:03 | - | 206,70 |
19.09.24 13:23:02 | - | 206,70 |
19.09.24 13:22:20 | - | 206,70 |
19.09.24 13:22:19 | - | 206,60 |
19.09.24 13:21:54 | - | 206,60 |
19.09.24 13:21:54 | - | 206,60 |
19.09.24 13:21:24 | - | 206,70 |
19.09.24 13:21:24 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:02 | - | 206,70 |