ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 0 | 19,550 |
21.11.24 08:39:56 | 0 | 19,450 |
20.11.24 08:25:02 | 0 | 19,500 |
19.11.24 08:00:55 | 0 | 19,500 |
18.11.24 08:12:17 | 0 | 19,550 |
15.11.24 08:13:35 | 0 | 19,450 |
14.11.24 08:16:13 | 0 | 19,550 |
13.11.24 08:15:24 | 0 | 19,400 |
12.11.24 08:28:25 | 0 | 19,600 |
11.11.24 08:08:38 | 0 | 19,650 |
08.11.24 08:09:31 | 0 | 19,650 |
07.11.24 08:16:41 | 0 | 19,550 |
06.11.24 08:11:27 | 0 | 19,750 |
05.11.24 08:02:41 | 0 | 19,650 |
04.11.24 08:02:47 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:13 | 0 | 19,450 |
31.10.24 08:16:46 | 0 | 19,300 |
30.10.24 08:43:43 | 0 | 19,150 |
29.10.24 09:31:18 | 50 | 19,350 |
29.10.24 08:17:22 | 0 | 19,250 |
28.10.24 08:01:55 | 0 | 19,750 |
25.10.24 08:06:59 | 0 | 19,600 |
24.10.24 08:06:14 | 0 | 19,650 |
23.10.24 08:05:39 | 0 | 20,000 |
Keine Daten verfügbar