MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:48:24 | 0 | 247,400 |
03.12.24 21:01:55 | 0 | 248,700 |
03.12.24 08:04:48 | 0 | 247,800 |
02.12.24 20:50:01 | 0 | 248,300 |
02.12.24 18:45:57 | 0 | 246,700 |
02.12.24 08:09:52 | 0 | 242,400 |
29.11.24 16:05:27 | 0 | 242,900 |
29.11.24 08:01:02 | 0 | 244,000 |
28.11.24 21:35:16 | 0 | 244,600 |
28.11.24 19:21:41 | 0 | 244,600 |
28.11.24 18:22:14 | 0 | 244,700 |
28.11.24 08:08:01 | 0 | 244,800 |
27.11.24 21:44:27 | 0 | 244,500 |
27.11.24 17:35:13 | 0 | 244,400 |
27.11.24 08:00:52 | 0 | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:30:20 | 0 | 248,100 |
26.11.24 20:16:33 | 0 | 248,700 |
26.11.24 19:13:17 | 0 | 248,900 |
26.11.24 08:05:50 | 0 | 248,400 |
25.11.24 19:34:47 | 0 | 245,700 |
25.11.24 18:34:29 | 0 | 245,600 |
25.11.24 17:32:46 | 0 | 247,800 |
25.11.24 08:05:15 | 0 | 245,000 |
Keine Daten verfügbar