MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 217,400 |
20.12.24 08:11:35 | 0 | 217,200 |
19.12.24 08:16:46 | 0 | 220,300 |
18.12.24 08:09:48 | 0 | 220,400 |
17.12.24 21:32:46 | 0 | 221,300 |
17.12.24 08:01:02 | 0 | 218,700 |
16.12.24 21:39:55 | 0 | 219,900 |
16.12.24 08:04:50 | 0 | 219,300 |
13.12.24 21:35:05 | 0 | 219,500 |
13.12.24 18:46:08 | 0 | 219,300 |
13.12.24 17:44:29 | 0 | 220,300 |
13.12.24 08:07:43 | 0 | 222,700 |
12.12.24 21:45:05 | 0 | 223,900 |
12.12.24 21:34:14 | 0 | 223,600 |
12.12.24 19:45:11 | 0 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:22 | 0 | 222,800 |
12.12.24 08:13:07 | 0 | 220,200 |
11.12.24 21:53:59 | 0 | 222,000 |
11.12.24 20:52:13 | 0 | 224,400 |
11.12.24 19:50:22 | 0 | 225,000 |
11.12.24 18:47:40 | 0 | 224,400 |
11.12.24 18:43:11 | 0 | 224,100 |
11.12.24 17:37:06 | 0 | 223,000 |
11.12.24 08:07:44 | 0 | 225,000 |
10.12.24 21:31:13 | 0 | 227,200 |
10.12.24 19:29:33 | 0 | 228,400 |
10.12.24 18:28:50 | 0 | 228,800 |
10.12.24 08:00:42 | 0 | 224,900 |
09.12.24 19:20:41 | 0 | 226,400 |
09.12.24 18:15:53 | 0 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:49 | 0 | 225,800 |
09.12.24 16:52:38 | 0 | 226,900 |
09.12.24 15:57:43 | 0 | 228,600 |
09.12.24 08:07:30 | 0 | 224,300 |
06.12.24 21:33:24 | 0 | 224,500 |
06.12.24 20:39:03 | 0 | 223,400 |
06.12.24 08:01:55 | 0 | 227,700 |
05.12.24 21:36:05 | 0 | 227,500 |
05.12.24 17:09:11 | 0 | 225,800 |
05.12.24 08:10:44 | 0 | 232,600 |
04.12.24 20:48:31 | 0 | 231,100 |
04.12.24 17:51:10 | 0 | 231,400 |
04.12.24 17:18:35 | 0 | 232,100 |
04.12.24 15:28:12 | 6 | 235,800 |
04.12.24 08:00:50 | 0 | 246,300 |