L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:22 | - | 205,200 |
17:47:38 | - | 205,100 |
17:47:04 | - | 205,100 |
17:45:48 | - | 205,200 |
17:43:44 | - | 205,200 |
17:43:37 | - | 205,300 |
17:41:54 | - | 205,200 |
17:41:20 | - | 205,300 |
17:40:33 | - | 205,200 |
17:40:32 | - | 205,200 |
17:38:40 | - | 205,100 |
17:37:15 | - | 205,000 |
17:36:20 | - | 205,200 |
17:36:01 | - | 205,100 |
17:35:29 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:04 | - | 205,200 |
17:31:11 | - | 205,200 |
17:30:36 | - | 205,200 |
17:30:11 | - | 205,200 |
17:30:01 | - | 205,200 |
17:29:56 | - | 205,300 |
17:29:21 | - | 205,200 |
17:28:50 | - | 205,300 |
17:28:49 | - | 205,200 |
17:28:02 | - | 205,300 |
17:27:50 | - | 205,200 |
17:26:31 | - | 205,500 |
17:26:14 | - | 205,600 |
17:26:07 | - | 205,600 |
17:25:46 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | - | 205,500 |
17:25:42 | - | 205,600 |
17:25:21 | - | 205,700 |
17:24:19 | - | 205,700 |
17:24:18 | - | 205,900 |
17:24:12 | - | 205,900 |
17:24:05 | - | 205,800 |
17:23:12 | - | 205,900 |
17:22:56 | - | 205,800 |
17:22:54 | - | 205,900 |
17:22:53 | - | 205,800 |
17:22:47 | - | 205,900 |
17:22:46 | - | 205,900 |
17:21:42 | - | 205,900 |
17:20:47 | - | 206,000 |