L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:24 | - | 206,400 |
10.09.24 12:05:23 | - | 206,300 |
10.09.24 11:54:03 | - | 206,100 |
10.09.24 11:41:03 | - | 206,000 |
10.09.24 11:36:18 | - | 205,800 |
10.09.24 11:31:42 | - | 206,000 |
10.09.24 11:20:54 | - | 205,900 |
10.09.24 11:15:01 | - | 205,800 |
10.09.24 11:09:57 | - | 205,900 |
10.09.24 11:06:43 | - | 206,000 |
10.09.24 11:01:34 | - | 205,900 |
10.09.24 10:59:04 | - | 206,000 |
10.09.24 10:34:33 | - | 206,100 |
10.09.24 10:00:02 | - | 206,300 |
10.09.24 09:58:21 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:45 | - | 205,900 |
10.09.24 09:37:10 | - | 206,200 |
10.09.24 09:32:09 | - | 206,100 |
10.09.24 09:32:06 | - | 205,900 |
10.09.24 09:30:27 | - | 205,600 |
10.09.24 09:30:15 | - | 205,400 |
10.09.24 09:16:59 | - | 205,800 |
10.09.24 09:09:31 | - | 205,600 |
10.09.24 09:06:21 | - | 205,400 |
10.09.24 09:01:13 | - | 205,300 |
10.09.24 08:57:49 | - | 205,500 |
10.09.24 08:52:48 | - | 205,600 |
10.09.24 08:43:50 | - | 205,700 |
10.09.24 08:43:26 | - | 207,100 |
10.09.24 08:42:29 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:44 | - | 206,600 |
10.09.24 08:40:32 | - | 205,700 |
10.09.24 08:40:31 | - | 205,900 |
10.09.24 08:40:31 | - | 206,100 |
10.09.24 08:40:30 | - | 206,600 |
10.09.24 08:33:27 | - | 205,800 |
10.09.24 08:00:07 | - | 205,700 |
10.09.24 08:00:00 | - | 206,100 |
10.09.24 07:59:59 | - | 206,600 |
10.09.24 07:59:48 | - | 206,700 |
10.09.24 07:59:44 | - | 206,600 |
10.09.24 07:59:41 | - | 206,700 |
10.09.24 07:51:42 | - | 206,600 |
10.09.24 07:51:26 | - | 206,700 |
10.09.24 07:48:17 | - | 206,600 |